PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Wealth Management Strategies, Inc.'s Holding History (CIK: 0002057285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,305 Value ($000) $690 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,284 Value ($000) $459 Avg Close $195.75 Range $182.17 - $206.90

Q1 2025

Shares 2,242 Value ($000) $394 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,224 Value ($000) $4 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,305	$690	$192.78	$176.88 - $214.59
Q3 2025	2,284	$459	$195.75	$182.17 - $206.90
Q1 2025	2,242	$394	$183.33	$163.77 - $199.76
Q4 2024	2,224	$4	$189.31	$169.20 - $208.54