PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,485 Value ($000) $27,027 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 124,389 Value ($000) $24,993 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 121,048 Value ($000) $22,566 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 130,814 Value ($000) $22,993 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 131,505 Value ($000) $25,361 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,485	$27,027	$192.78	$176.88 - $214.59
Q3 2025	124,389	$24,993	$195.75	$182.17 - $206.90
Q2 2025	121,048	$22,566	$165.97	$141.09 - $184.42
Q1 2025	130,814	$22,993	$183.33	$163.77 - $199.76
Q4 2024	131,505	$25,361	$189.31	$169.20 - $208.54