PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $290 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,390 Value ($000) $279 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,390 Value ($000) $259 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,390 Value ($000) $244 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,390 Value ($000) $268 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,390 Value ($000) $257 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,390 Value ($000) $216 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,390 Value ($000) $216 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,469 Value ($000) $227 Avg Close $119.93 Range $101.54 - $144.99
Q4 2022
Shares 1,379 Value ($000) $218 Avg Close $139.24 Range $125.91 - $150.86
Q1 2022
Shares 1,489 Value ($000) $275 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,630 Value ($000) $327 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,452 Value ($000) $284 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,412 Value ($000) $269 Avg Close $158.69 Range $143.98 - $172.53