PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $86 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 410 Value ($000) $82 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 410 Value ($000) $76 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 410 Value ($000) $72 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 410 Value ($000) $79 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 410 Value ($000) $76 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 288 Value ($000) $45 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 288 Value ($000) $47 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 288 Value ($000) $45 Avg Close $119.93 Range $101.54 - $144.99
Q3 2021
Shares 238 Value ($000) $47 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 238 Value ($000) $45 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 238 Value ($000) $42 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 238 Value ($000) $35 Avg Close $106.49 Range $89.04 - $124.65