PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,404 Value ($000) $29,933 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 141,412 Value ($000) $28,414 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 140,306 Value ($000) $26,156 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,404	$29,933	$192.78	$176.88 - $214.59
Q3 2025	141,412	$28,414	$195.75	$182.17 - $206.90
Q2 2025	140,306	$26,156	$165.97	$141.09 - $184.42