PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $577 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,064 Value ($000) $616 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,711 Value ($000) $505 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,711 Value ($000) $477 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,034 Value ($000) $585 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,242 Value ($000) $599 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,091 Value ($000) $481 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,178 Value ($000) $514 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,331 Value ($000) $516 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,776 Value ($000) $464 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,827 Value ($000) $482 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 4,063 Value ($000) $516 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,923 Value ($000) $620 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,087 Value ($000) $611 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,900 Value ($000) $615 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,998 Value ($000) $737 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,001 Value ($000) $802 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,830 Value ($000) $749 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,698 Value ($000) $705 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,966 Value ($000) $696 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,644 Value ($000) $543 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,844 Value ($000) $422 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,505 Value ($000) $579 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,636 Value ($000) $539 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,374 Value ($000) $858 Avg Close $120.17 Range $106.03 - $129.67