PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $7 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 35 Value ($000) $7 Avg Close $195.75 Range $182.17 - $206.90

Q1 2025

Shares 20 Value ($000) $4 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 34 Value ($000) $7 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$7	$192.78	$176.88 - $214.59
Q3 2025	35	$7	$195.75	$182.17 - $206.90
Q1 2025	20	$4	$183.33	$163.77 - $199.76
Q4 2024	34	$7	$189.31	$169.20 - $208.54