PNC FINL SVCS GROUP INC

CUSIP: 693475121 Class: CMN

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,500 Value ($000) $1,297 Avg Close — Range —
Q1 2017
Shares 23,750 Value ($000) $1,255 Avg Close — Range —
Q4 2016
Shares 37,500 Value ($000) $1,850 Avg Close — Range —
Q3 2016
Shares 73,333 Value ($000) $1,723 Avg Close — Range —
Q2 2016
Shares 635,901 Value ($000) $11,077 Avg Close — Range —
Q1 2016
Shares 646,566 Value ($000) $13,132 Avg Close — Range —
Q4 2015
Shares 579,650 Value ($000) $16,642 Avg Close — Range —
Q3 2015
Shares 604,650 Value ($000) $14,741 Avg Close — Range —
Q2 2015
Shares 414,650 Value ($000) $11,913 Avg Close — Range —
Q1 2015
Shares 435,650 Value ($000) $11,414 Avg Close — Range —
Q4 2014
Shares 390,400 Value ($000) $9,740 Avg Close — Range —
Q3 2014
Shares 387,900 Value ($000) $8,865 Avg Close — Range —
Q2 2014
Shares 374,900 Value ($000) $9,744 Avg Close — Range —
Q1 2014
Shares 392,400 Value ($000) $9,261 Avg Close — Range —
Q4 2013
Shares 326,292 Value ($000) $5,792 Avg Close — Range —
Q3 2013
Shares 322,992 Value ($000) $4,974 Avg Close — Range —