PNC FINL SVCS GROUP INC

CUSIP: 693475121 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 92,800 Value ($000) $7,797 Avg Close — Range —
Q4 2017
Shares 92,800 Value ($000) $7,212 Avg Close — Range —
Q3 2017
Shares 92,800 Value ($000) $6,251 Avg Close — Range —
Q2 2017
Shares 92,800 Value ($000) $5,348 Avg Close — Range —
Q3 2016
Shares 77,807 Value ($000) $1,828 Avg Close — Range —
Q2 2016
Shares 77,773 Value ($000) $1,355 Avg Close — Range —
Q1 2016
Shares 79,752 Value ($000) $1,648 Avg Close — Range —
Q4 2015
Shares 79,524 Value ($000) $2,283 Avg Close — Range —
Q3 2015
Shares 79,011 Value ($000) $1,926 Avg Close — Range —
Q2 2015
Shares 79,011 Value ($000) $2,270 Avg Close — Range —
Q1 2015
Shares 79,011 Value ($000) $2,070 Avg Close — Range —
Q4 2014
Shares 79,011 Value ($000) $1,971 Avg Close — Range —
Q3 2014
Shares 79,011 Value ($000) $1,798 Avg Close — Range —
Q2 2014
Shares 72,746 Value ($000) $1,882 Avg Close — Range —