PNC FINL SVCS GROUP INC

CUSIP: 693475121 Class: CMN

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,000 Value ($000) $197 Avg Close — Range —
Q3 2016
Shares 6,975 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 6,975 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 6,975 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 6,975 Value ($000) $200 Avg Close — Range —
Q3 2015
Shares 6,975 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 6,975 Value ($000) $200 Avg Close — Range —
Q1 2015
Shares 6,975 Value ($000) $183 Avg Close — Range —
Q4 2014
Shares 6,975 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 6,975 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 6,975 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 6,975 Value ($000) $165 Avg Close — Range —
Q4 2013
Shares 4,475 Value ($000) $79 Avg Close — Range —
Q3 2013
Shares 4,475 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 5,675 Value ($000) $86 Avg Close — Range —