PNC FINL SVCS GROUP INC

CUSIP: 693475121 Class: CMN

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 707,600 Value ($000) $37,397 Avg Close — Range —
Q4 2016
Shares 707,600 Value ($000) $34,899 Avg Close — Range —
Q3 2016
Shares 707,600 Value ($000) $16,622 Avg Close — Range —
Q2 2016
Shares 707,600 Value ($000) $12,326 Avg Close — Range —
Q1 2016
Shares 707,600 Value ($000) $14,371 Avg Close — Range —
Q4 2015
Shares 707,600 Value ($000) $20,315 Avg Close — Range —
Q3 2015
Shares 707,600 Value ($000) $17,251 Avg Close — Range —
Q2 2015
Shares 707,600 Value ($000) $20,329 Avg Close — Range —
Q1 2015
Shares 707,600 Value ($000) $18,539 Avg Close — Range —
Q4 2014
Shares 707,600 Value ($000) $17,655 Avg Close — Range —
Q3 2014
Shares 707,600 Value ($000) $16,172 Avg Close — Range —
Q2 2014
Shares 707,600 Value ($000) $18,391 Avg Close — Range —
Q1 2014
Shares 707,600 Value ($000) $16,699 Avg Close — Range —
Q4 2013
Shares 707,600 Value ($000) $12,560 Avg Close — Range —
Q3 2013
Shares 707,600 Value ($000) $10,897 Avg Close — Range —
Q2 2013
Shares 707,600 Value ($000) $10,685 Avg Close — Range —