PNC FINL SVCS GROUP INC

CUSIP: 693475121 Class: CMN

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 896,250 Value ($000) $61,842 Avg Close — Range —
Q2 2018
Shares 896,250 Value ($000) $61,770 Avg Close — Range —
Q1 2018
Shares 896,250 Value ($000) $75,303 Avg Close — Range —
Q4 2017
Shares 896,250 Value ($000) $69,657 Avg Close — Range —
Q3 2017
Shares 1,186,849 Value ($000) $79,947 Avg Close — Range —
Q2 2017
Shares 1,186,849 Value ($000) $68,399 Avg Close — Range —
Q1 2017
Shares 1,186,849 Value ($000) $62,915 Avg Close — Range —
Q4 2016
Shares 1,305,349 Value ($000) $64,615 Avg Close — Range —
Q3 2016
Shares 2,452,249 Value ($000) $57,603 Avg Close — Range —
Q2 2016
Shares 2,452,249 Value ($000) $42,718 Avg Close — Range —
Q1 2016
Shares 2,452,249 Value ($000) $49,805 Avg Close — Range —
Q4 2015
Shares 2,477,554 Value ($000) $71,131 Avg Close — Range —
Q3 2015
Shares 2,487,754 Value ($000) $60,453 Avg Close — Range —
Q2 2015
Shares 1,982,554 Value ($000) $56,959 Avg Close — Range —
Q1 2015
Shares 1,982,754 Value ($000) $51,948 Avg Close — Range —
Q4 2014
Shares 1,980,654 Value ($000) $49,417 Avg Close — Range —
Q3 2014
Shares 1,772,450 Value ($000) $40,341 Avg Close — Range —
Q2 2014
Shares 1,283,250 Value ($000) $33,198 Avg Close — Range —
Q1 2014
Shares 1,283,250 Value ($000) $30,285 Avg Close — Range —
Q4 2013
Shares 1,286,884 Value ($000) $22,842 Avg Close — Range —
Q3 2013
Shares 1,289,241 Value ($000) $19,854 Avg Close — Range —
Q2 2013
Shares 1,289,241 Value ($000) $19,468 Avg Close — Range —