PNC FINL SVCS GROUP INC

CUSIP: 693475121 Class: CMN

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 107,300 Value ($000) $1,869 Avg Close — Range —
Q1 2016
Shares 97,300 Value ($000) $1,976 Avg Close — Range —
Q4 2015
Shares 97,300 Value ($000) $2,793 Avg Close — Range —
Q3 2015
Shares 97,300 Value ($000) $2,372 Avg Close — Range —
Q2 2015
Shares 97,300 Value ($000) $2,795 Avg Close — Range —
Q1 2015
Shares 97,300 Value ($000) $2,549 Avg Close — Range —
Q4 2014
Shares 97,300 Value ($000) $2,428 Avg Close — Range —
Q3 2014
Shares 97,300 Value ($000) $2,224 Avg Close — Range —
Q2 2014
Shares 97,300 Value ($000) $2,529 Avg Close — Range —
Q1 2014
Shares 97,300 Value ($000) $2,296 Avg Close — Range —
Q4 2013
Shares 97,300 Value ($000) $1,727 Avg Close — Range —
Q3 2013
Shares 97,300 Value ($000) $1,498 Avg Close — Range —
Q2 2013
Shares 97,300 Value ($000) $1,469 Avg Close — Range —