PNC FINL SVCS GROUP INC

CUSIP: 693475121 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,161 Value ($000) $425 Avg Close — Range —
Q4 2016
Shares 362,761 Value ($000) $17,891 Avg Close — Range —
Q3 2016
Shares 362,761 Value ($000) $8,521 Avg Close — Range —
Q2 2016
Shares 362,761 Value ($000) $6,319 Avg Close — Range —
Q1 2016
Shares 362,761 Value ($000) $7,368 Avg Close — Range —
Q4 2015
Shares 362,761 Value ($000) $10,415 Avg Close — Range —
Q3 2015
Shares 362,761 Value ($000) $8,844 Avg Close — Range —
Q2 2015
Shares 362,761 Value ($000) $10,422 Avg Close — Range —
Q1 2015
Shares 362,761 Value ($000) $9,504 Avg Close — Range —
Q4 2014
Shares 362,761 Value ($000) $9,051 Avg Close — Range —
Q3 2014
Shares 362,761 Value ($000) $8,291 Avg Close — Range —
Q2 2014
Shares 599,311 Value ($000) $15,576 Avg Close — Range —
Q1 2014
Shares 599,311 Value ($000) $14,144 Avg Close — Range —
Q4 2013
Shares 599,311 Value ($000) $10,638 Avg Close — Range —
Q3 2013
Shares 599,311 Value ($000) $9,229 Avg Close — Range —
Q2 2013
Shares 603,536 Value ($000) $9,113 Avg Close — Range —