POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $350 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $736 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $820 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $957 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $569 Avg Close — Range —