POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $350 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $491 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $547 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $638 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $759 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $744 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $694 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $780 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $736 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $651 Avg Close — Range —