POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 109 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 109 Value ($000) $7 Avg Close — Range —
Q1 2013
Shares 109 Value ($000) $8 Avg Close — Range —
Q4 2012
Shares 109 Value ($000) $9 Avg Close — Range —
Q3 2011
Shares 115 Value ($000) $9 Avg Close — Range —
Q2 2011
Shares 115 Value ($000) $12 Avg Close — Range —
Q1 2011
Shares 135 Value ($000) $15 Avg Close — Range —
Q4 2010
Shares 20 Value ($000) $2 Avg Close — Range —