POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 110 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 185 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 185 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 230 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 130 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 130 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 90 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 105 Value ($000) $8 Avg Close — Range —