POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 226 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 221 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 230 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 221 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 278 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 262 Value ($000) $17 Avg Close — Range —