POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,866 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 2,866 Value ($000) $214 Avg Close — Range —