POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $22 Avg Close — Range —