POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,800 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $306 Avg Close — Range —
Q3 2014
Shares 4,800 Value ($000) $364 Avg Close — Range —
Q2 2014
Shares 4,800 Value ($000) $357 Avg Close — Range —
Q1 2014
Shares 4,800 Value ($000) $340 Avg Close — Range —