POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 75 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 75 Value ($000) $5 Avg Close — Range —