POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,100 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 40,125 Value ($000) $3,045 Avg Close — Range —
Q2 2014
Shares 40,125 Value ($000) $2,987 Avg Close — Range —