POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 89,136 Value ($000) $5,688 Avg Close — Range —
Q3 2014
Shares 89,136 Value ($000) $6,765 Avg Close — Range —
Q2 2014
Shares 68,016 Value ($000) $5,063 Avg Close — Range —
Q1 2014
Shares 68,016 Value ($000) $4,721 Avg Close — Range —
Q4 2013
Shares 53,200 Value ($000) $4,150 Avg Close — Range —
Q3 2013
Shares 53,200 Value ($000) $3,918 Avg Close — Range —
Q2 2013
Shares 53,200 Value ($000) $3,462 Avg Close — Range —