POSCO

Ticker: PKX CUSIP: 693483109 Class: ADR

Dalal Street, LLC's Holding History (CIK: 0001549575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 982,280 Value ($000) $34,399 Avg Close — Range —
Q2 2015
Shares 982,280 Value ($000) $48,220 Avg Close — Range —
Q1 2015
Shares 983,680 Value ($000) $53,768 Avg Close — Range —
Q4 2014
Shares 301,770 Value ($000) $19,256 Avg Close — Range —
Q3 2014
Shares 932,634 Value ($000) $70,787 Avg Close — Range —
Q2 2014
Shares 977,634 Value ($000) $72,775 Avg Close — Range —