PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $0 Avg Close $47.57 Range $45.73 - $48.81
Q4 2020
Shares 2,028 Value ($000) $98 Avg Close $48.23 Range $40.32 - $50.25
Q3 2020
Shares 2,028 Value ($000) $84 Avg Close $41.72 Range $37.30 - $45.70
Q2 2020
Shares 2,028 Value ($000) $78 Avg Close $39.95 Range $34.24 - $46.82
Q1 2020
Shares 2,028 Value ($000) $77 Avg Close $48.46 Range $27.08 - $56.14
Q4 2019
Shares 2,028 Value ($000) $103 Avg Close $50.20 Range $47.23 - $52.98
Q3 2019
Shares 2,028 Value ($000) $106 Avg Close $50.49 Range $47.59 - $52.95
Q2 2019
Shares 2,028 Value ($000) $102 Avg Close $47.70 Range $44.28 - $52.10
Q1 2019
Shares 2,028 Value ($000) $96 Avg Close $43.73 Range $39.71 - $47.92
Q4 2018
Shares 2,028 Value ($000) $83 Avg Close $40.99 Range $37.67 - $45.35
Q3 2018
Shares 2,028 Value ($000) $80 Avg Close $39.18 Range $37.17 - $40.95
Q2 2018
Shares 2,028 Value ($000) $79 Avg Close $38.31 Range $34.95 - $40.73
Q1 2018
Shares 4,057 Value ($000) $156 Avg Close $36.63 Range $33.75 - $40.55
Q4 2016
Shares 953 Value ($000) $33 Avg Close $32.44 Range $30.95 - $34.53
Q3 2016
Shares 1,323 Value ($000) $43 Avg Close $33.44 Range $31.20 - $36.15
Q2 2016
Shares 1,323 Value ($000) $47 Avg Close $32.87 Range $30.62 - $35.46
Q1 2016
Shares 1,319 Value ($000) $44 Avg Close $31.98 Range $29.22 - $34.07
Q4 2015
Shares 1,592 Value ($000) $49 Avg Close $28.66 Range $26.56 - $31.23
Q3 2015
Shares 847 Value ($000) $24 Avg Close $26.09 Range $24.42 - $28.17
Q2 2015
Shares 747 Value ($000) $18 Avg Close $26.77 Range $24.49 - $29.78
Q1 2015
Shares 603 Value ($000) $18 Avg Close $29.12 Range $27.06 - $31.18
Q4 2014
Shares 603 Value ($000) $18 Avg Close $28.33 Range $24.81 - $31.60
Q3 2014
Shares 648 Value ($000) $16 Avg Close $26.52 Range $24.26 - $29.94