PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,027 Value ($000) $5 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 84,460 Value ($000) $5 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 76,427 Value ($000) $4 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 67,175 Value ($000) $4 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 62,595 Value ($000) $3 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 54,286 Value ($000) $2 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 52,602 Value ($000) $2 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 48,546 Value ($000) $2 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 44,441 Value ($000) $2 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 39,578 Value ($000) $2 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 40,001 Value ($000) $2 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 33,669 Value ($000) $2 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 32,321 Value ($000) $2 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 29,586 Value ($000) $1,353 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 1,339,614 Value ($000) $64,007 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 1,530,006 Value ($000) $72,935 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 590,939 Value ($000) $26,953 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 792,511 Value ($000) $39,213 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 837,127 Value ($000) $40,827 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 991,303 Value ($000) $48,623 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 1,422,048 Value ($000) $69,012 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 8,104,900 Value ($000) $334,976 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 8,058,116 Value ($000) $309,754 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 7,791,238 Value ($000) $296,067 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 7,143,846 Value ($000) $362,264 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 7,366,318 Value ($000) $383,638 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 7,402,748 Value ($000) $376,874 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 6,953,019 Value ($000) $329,156 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 5,896,129 Value ($000) $242,272 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 6,205,183 Value ($000) $244,794 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 6,255,169 Value ($000) $243,326 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 6,417,207 Value ($000) $245,458 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 6,443,996 Value ($000) $260,660 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 6,547,251 Value ($000) $263,854 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 6,886,382 Value ($000) $263,404 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 7,052,676 Value ($000) $260,949 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 7,245,753 Value ($000) $248,529 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 7,520,228 Value ($000) $246,062 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 7,777,177 Value ($000) $275,623 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 7,874,767 Value ($000) $265,537 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 7,823,197 Value ($000) $239,155 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 8,321,772 Value ($000) $233,426 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 7,596,412 Value ($000) $186,872 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 7,141,352 Value ($000) $208,527 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 6,949,202 Value ($000) $205,905 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 6,420,432 Value ($000) $159,933 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 6,332,022 Value ($000) $185,718 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 6,383,446 Value ($000) $172,545 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 6,416,560 Value ($000) $154,767 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 5,166,920 Value ($000) $116,927 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 4,861,820 Value ($000) $107,884 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,027	$5	$57.71	$56.50 - $59.12
Q3 2025	84,460	$5	$56.75	$56.17 - $57.42
Q2 2025	76,427	$4	$54.45	$47.69 - $57.29
Q1 2025	67,175	$4	$50.19	$45.71 - $55.50
Q4 2024	62,595	$3	$46.17	$42.09 - $50.28
Q3 2024	54,286	$2	$40.62	$35.70 - $43.81
Q2 2024	52,602	$2	$37.24	$35.35 - $38.87
Q1 2024	48,546	$2	$37.20	$34.63 - $39.67
Q4 2023	44,441	$2	$42.83	$41.44 - $44.87
Q3 2023	39,578	$2	$44.66	$42.75 - $45.94
Q2 2023	40,001	$2	$47.06	$44.35 - $49.08
Q1 2023	33,669	$2	$49.07	$48.36 - $49.60
Q4 2022	32,321	$2	$47.60	$45.65 - $49.31
Q3 2022	29,586	$1,353	$47.57	$45.73 - $48.81
Q2 2022	1,339,614	$64,007	$46.88	$43.43 - $48.32
Q1 2022	1,530,006	$72,935	$45.50	$43.96 - $48.25
Q4 2021	590,939	$26,953	$48.07	$43.84 - $50.11
Q3 2021	792,511	$39,213	$48.93	$47.50 - $50.01
Q2 2021	837,127	$40,827	$49.20	$48.36 - $49.97
Q1 2021	991,303	$48,623	$48.55	$46.93 - $49.19
Q4 2020	1,422,048	$69,012	$48.23	$40.32 - $50.25
Q3 2020	8,104,900	$334,976	$41.72	$37.30 - $45.70
Q2 2020	8,058,116	$309,754	$39.95	$34.24 - $46.82
Q1 2020	7,791,238	$296,067	$48.46	$27.08 - $56.14
Q4 2019	7,143,846	$362,264	$50.20	$47.23 - $52.98
Q3 2019	7,366,318	$383,638	$50.49	$47.59 - $52.95
Q2 2019	7,402,748	$376,874	$47.70	$44.28 - $52.10
Q1 2019	6,953,019	$329,156	$43.73	$39.71 - $47.92
Q4 2018	5,896,129	$242,272	$40.99	$37.67 - $45.35
Q3 2018	6,205,183	$244,794	$39.18	$37.17 - $40.95
Q2 2018	6,255,169	$243,326	$38.31	$34.95 - $40.73
Q1 2018	6,417,207	$245,458	$36.63	$33.75 - $40.55
Q4 2017	6,443,996	$260,660	$42.90	$39.75 - $46.00
Q3 2017	6,547,251	$263,854	$40.66	$37.23 - $43.05
Q2 2017	6,886,382	$263,404	$38.05	$36.00 - $40.10
Q1 2017	7,052,676	$260,949	$35.37	$33.35 - $37.90
Q4 2016	7,245,753	$248,529	$32.44	$30.95 - $34.53
Q3 2016	7,520,228	$246,062	$33.44	$31.20 - $36.15
Q2 2016	7,777,177	$275,623	$32.87	$30.62 - $35.46
Q1 2016	7,874,767	$265,537	$31.98	$29.22 - $34.07
Q4 2015	7,823,197	$239,155	$28.66	$26.56 - $31.23
Q3 2015	8,321,772	$233,426	$26.09	$24.42 - $28.17
Q2 2015	7,596,412	$186,872	$26.77	$24.49 - $29.78
Q1 2015	7,141,352	$208,527	$29.12	$27.06 - $31.18
Q4 2014	6,949,202	$205,905	$28.33	$24.81 - $31.60
Q3 2014	6,420,432	$159,933	$26.52	$24.26 - $29.94
Q2 2014	6,332,022	$185,718	$27.94	$26.19 - $29.33
Q1 2014	6,383,446	$172,545	$25.30	$23.53 - $27.25
Q4 2013	6,416,560	$154,767	$23.39	$22.02 - $24.53
Q3 2013	5,166,920	$116,927	$22.75	$21.11 - $24.39
Q2 2013	4,861,820	$107,884	$22.83	$21.11 - $24.01