PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,041 Value ($000) $5 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 79,398 Value ($000) $4 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 87,839 Value ($000) $5 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 87,539 Value ($000) $5 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 87,339 Value ($000) $4 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 87,339 Value ($000) $4 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 87,639 Value ($000) $3 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 87,439 Value ($000) $3 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 87,139 Value ($000) $4 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 86,539 Value ($000) $4 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 87,039 Value ($000) $4 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 86,356 Value ($000) $4 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 82,453 Value ($000) $4 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 77,853 Value ($000) $3,560 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 77,343 Value ($000) $3,695 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 75,301 Value ($000) $3,590 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 74,673 Value ($000) $3,406 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 60,015 Value ($000) $2,970 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 97,661 Value ($000) $4,763 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 111,061 Value ($000) $5,448 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 118,061 Value ($000) $5,730 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 129,361 Value ($000) $5,346 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 152,261 Value ($000) $5,853 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 152,261 Value ($000) $5,786 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 160,161 Value ($000) $8,122 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 167,900 Value ($000) $8,744 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 174,200 Value ($000) $8,869 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 193,100 Value ($000) $9,141 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 193,200 Value ($000) $7,939 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 209,300 Value ($000) $8,257 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 209,300 Value ($000) $8,142 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 217,200 Value ($000) $8,308 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 217,100 Value ($000) $8,782 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 211,700 Value ($000) $8,532 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 214,800 Value ($000) $8,216 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 207,100 Value ($000) $7,663 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 207,100 Value ($000) $7,104 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 207,100 Value ($000) $6,776 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 207,100 Value ($000) $7,340 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 207,100 Value ($000) $6,983 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 207,100 Value ($000) $6,331 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 206,600 Value ($000) $5,795 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 204,600 Value ($000) $5,033 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 205,600 Value ($000) $6,004 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 205,000 Value ($000) $6,074 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 206,200 Value ($000) $5,136 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 206,200 Value ($000) $6,048 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 206,000 Value ($000) $5,568 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 206,700 Value ($000) $4,986 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 217,100 Value ($000) $4,913 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 217,100 Value ($000) $4,817 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,041	$5	$57.71	$56.50 - $59.12
Q3 2025	79,398	$4	$56.75	$56.17 - $57.42
Q2 2025	87,839	$5	$54.45	$47.69 - $57.29
Q1 2025	87,539	$5	$50.19	$45.71 - $55.50
Q4 2024	87,339	$4	$46.17	$42.09 - $50.28
Q3 2024	87,339	$4	$40.62	$35.70 - $43.81
Q2 2024	87,639	$3	$37.24	$35.35 - $38.87
Q1 2024	87,439	$3	$37.20	$34.63 - $39.67
Q4 2023	87,139	$4	$42.83	$41.44 - $44.87
Q3 2023	86,539	$4	$44.66	$42.75 - $45.94
Q2 2023	87,039	$4	$47.06	$44.35 - $49.08
Q1 2023	86,356	$4	$49.07	$48.36 - $49.60
Q4 2022	82,453	$4	$47.60	$45.65 - $49.31
Q3 2022	77,853	$3,560	$47.57	$45.73 - $48.81
Q2 2022	77,343	$3,695	$46.88	$43.43 - $48.32
Q1 2022	75,301	$3,590	$45.50	$43.96 - $48.25
Q4 2021	74,673	$3,406	$48.07	$43.84 - $50.11
Q3 2021	60,015	$2,970	$48.93	$47.50 - $50.01
Q2 2021	97,661	$4,763	$49.20	$48.36 - $49.97
Q1 2021	111,061	$5,448	$48.55	$46.93 - $49.19
Q4 2020	118,061	$5,730	$48.23	$40.32 - $50.25
Q3 2020	129,361	$5,346	$41.72	$37.30 - $45.70
Q2 2020	152,261	$5,853	$39.95	$34.24 - $46.82
Q1 2020	152,261	$5,786	$48.46	$27.08 - $56.14
Q4 2019	160,161	$8,122	$50.20	$47.23 - $52.98
Q3 2019	167,900	$8,744	$50.49	$47.59 - $52.95
Q2 2019	174,200	$8,869	$47.70	$44.28 - $52.10
Q1 2019	193,100	$9,141	$43.73	$39.71 - $47.92
Q4 2018	193,200	$7,939	$40.99	$37.67 - $45.35
Q3 2018	209,300	$8,257	$39.18	$37.17 - $40.95
Q2 2018	209,300	$8,142	$38.31	$34.95 - $40.73
Q1 2018	217,200	$8,308	$36.63	$33.75 - $40.55
Q4 2017	217,100	$8,782	$42.90	$39.75 - $46.00
Q3 2017	211,700	$8,532	$40.66	$37.23 - $43.05
Q2 2017	214,800	$8,216	$38.05	$36.00 - $40.10
Q1 2017	207,100	$7,663	$35.37	$33.35 - $37.90
Q4 2016	207,100	$7,104	$32.44	$30.95 - $34.53
Q3 2016	207,100	$6,776	$33.44	$31.20 - $36.15
Q2 2016	207,100	$7,340	$32.87	$30.62 - $35.46
Q1 2016	207,100	$6,983	$31.98	$29.22 - $34.07
Q4 2015	207,100	$6,331	$28.66	$26.56 - $31.23
Q3 2015	206,600	$5,795	$26.09	$24.42 - $28.17
Q2 2015	204,600	$5,033	$26.77	$24.49 - $29.78
Q1 2015	205,600	$6,004	$29.12	$27.06 - $31.18
Q4 2014	205,000	$6,074	$28.33	$24.81 - $31.60
Q3 2014	206,200	$5,136	$26.52	$24.26 - $29.94
Q2 2014	206,200	$6,048	$27.94	$26.19 - $29.33
Q1 2014	206,000	$5,568	$25.30	$23.53 - $27.25
Q4 2013	206,700	$4,986	$23.39	$22.02 - $24.53
Q3 2013	217,100	$4,913	$22.75	$21.11 - $24.39
Q2 2013	217,100	$4,817	$22.83	$21.11 - $24.01