PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,074 Value ($000) $1 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 21,789 Value ($000) $1 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 21,817 Value ($000) $1 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 21,148 Value ($000) $1 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 21,223 Value ($000) $1 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 159,299 Value ($000) $7 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 238,735 Value ($000) $9 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 104,769 Value ($000) $4 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 21,443 Value ($000) $1 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 21,492 Value ($000) $1 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 22,155 Value ($000) $1 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 22,652 Value ($000) $1 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 22,863 Value ($000) $1 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 22,718 Value ($000) $1,039 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 22,519 Value ($000) $1,076 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 22,429 Value ($000) $1,069 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 22,632 Value ($000) $1,032 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 22,436 Value ($000) $1,110 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 22,786 Value ($000) $1,111 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 22,819 Value ($000) $1,119 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 20,854 Value ($000) $1,012 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 419,832 Value ($000) $17,352 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 533,702 Value ($000) $20,515 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 726,531 Value ($000) $27,608 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 617,841 Value ($000) $31,331 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 573,530 Value ($000) $29,870 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 561,618 Value ($000) $28,592 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 540,099 Value ($000) $25,568 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 521,315 Value ($000) $21,421 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 515,530 Value ($000) $20,337 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 503,174 Value ($000) $19,573 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 484,928 Value ($000) $18,549 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 413,231 Value ($000) $16,715 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 414,195 Value ($000) $16,692 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 413,315 Value ($000) $15,809 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 412,195 Value ($000) $15,252 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 410,945 Value ($000) $14,096 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 12,445 Value ($000) $407 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 52,860 Value ($000) $1,874 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 170,615 Value ($000) $5,753 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 131,285 Value ($000) $4,013 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 215,425 Value ($000) $6,043 Avg Close $26.09 Range $24.42 - $28.17

Q4 2013

Shares 682,665 Value ($000) $16,466 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 688,405 Value ($000) $15,579 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 922,475 Value ($000) $20,470 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,074	$1	$57.71	$56.50 - $59.12
Q3 2025	21,789	$1	$56.75	$56.17 - $57.42
Q2 2025	21,817	$1	$54.45	$47.69 - $57.29
Q1 2025	21,148	$1	$50.19	$45.71 - $55.50
Q4 2024	21,223	$1	$46.17	$42.09 - $50.28
Q3 2024	159,299	$7	$40.62	$35.70 - $43.81
Q2 2024	238,735	$9	$37.24	$35.35 - $38.87
Q1 2024	104,769	$4	$37.20	$34.63 - $39.67
Q4 2023	21,443	$1	$42.83	$41.44 - $44.87
Q3 2023	21,492	$1	$44.66	$42.75 - $45.94
Q2 2023	22,155	$1	$47.06	$44.35 - $49.08
Q1 2023	22,652	$1	$49.07	$48.36 - $49.60
Q4 2022	22,863	$1	$47.60	$45.65 - $49.31
Q3 2022	22,718	$1,039	$47.57	$45.73 - $48.81
Q2 2022	22,519	$1,076	$46.88	$43.43 - $48.32
Q1 2022	22,429	$1,069	$45.50	$43.96 - $48.25
Q4 2021	22,632	$1,032	$48.07	$43.84 - $50.11
Q3 2021	22,436	$1,110	$48.93	$47.50 - $50.01
Q2 2021	22,786	$1,111	$49.20	$48.36 - $49.97
Q1 2021	22,819	$1,119	$48.55	$46.93 - $49.19
Q4 2020	20,854	$1,012	$48.23	$40.32 - $50.25
Q3 2020	419,832	$17,352	$41.72	$37.30 - $45.70
Q2 2020	533,702	$20,515	$39.95	$34.24 - $46.82
Q1 2020	726,531	$27,608	$48.46	$27.08 - $56.14
Q4 2019	617,841	$31,331	$50.20	$47.23 - $52.98
Q3 2019	573,530	$29,870	$50.49	$47.59 - $52.95
Q2 2019	561,618	$28,592	$47.70	$44.28 - $52.10
Q1 2019	540,099	$25,568	$43.73	$39.71 - $47.92
Q4 2018	521,315	$21,421	$40.99	$37.67 - $45.35
Q3 2018	515,530	$20,337	$39.18	$37.17 - $40.95
Q2 2018	503,174	$19,573	$38.31	$34.95 - $40.73
Q1 2018	484,928	$18,549	$36.63	$33.75 - $40.55
Q4 2017	413,231	$16,715	$42.90	$39.75 - $46.00
Q3 2017	414,195	$16,692	$40.66	$37.23 - $43.05
Q2 2017	413,315	$15,809	$38.05	$36.00 - $40.10
Q1 2017	412,195	$15,252	$35.37	$33.35 - $37.90
Q4 2016	410,945	$14,096	$32.44	$30.95 - $34.53
Q3 2016	12,445	$407	$33.44	$31.20 - $36.15
Q2 2016	52,860	$1,874	$32.87	$30.62 - $35.46
Q1 2016	170,615	$5,753	$31.98	$29.22 - $34.07
Q4 2015	131,285	$4,013	$28.66	$26.56 - $31.23
Q3 2015	215,425	$6,043	$26.09	$24.42 - $28.17
Q4 2013	682,665	$16,466	$23.39	$22.02 - $24.53
Q3 2013	688,405	$15,579	$22.75	$21.11 - $24.39
Q2 2013	922,475	$20,470	$22.83	$21.11 - $24.01