PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,062 Value ($000) $46,166 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 1,194,759 Value ($000) $67,564 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 3,131,395 Value ($000) $176,360 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 6,716,890 Value ($000) $359,219 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 3,896,557 Value ($000) $191,594 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 1,051,377 Value ($000) $46,019 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 447,839 Value ($000) $16,552 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 235,279 Value ($000) $8,856 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 217,334 Value ($000) $9,041 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 214,578 Value ($000) $9,572 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 211,422 Value ($000) $9,535 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 223,414 Value ($000) $10,876 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 254,778 Value ($000) $12,431 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 347,015 Value ($000) $15,870 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 291,548 Value ($000) $13,930 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 136,210 Value ($000) $6,493 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 127,576 Value ($000) $5,819 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 3,841 Value ($000) $190 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 5,040 Value ($000) $246 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 18,041 Value ($000) $885 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 796,837 Value ($000) $38,671 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 3,235,527 Value ($000) $133,724 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 3,227,068 Value ($000) $124,049 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 2,890,175 Value ($000) $109,827 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 1,213,976 Value ($000) $61,561 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 669,264 Value ($000) $34,855 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 611,061 Value ($000) $31,109 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 1,171 Value ($000) $55 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 1,440 Value ($000) $59 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 1,400 Value ($000) $55 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 177,319 Value ($000) $6,898 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 117,100 Value ($000) $4,479 Avg Close $36.63 Range $33.75 - $40.55

Q3 2017

Shares 637,895 Value ($000) $25,707 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 913,614 Value ($000) $34,946 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 1,344,314 Value ($000) $49,739 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 1,448,214 Value ($000) $49,674 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 1,550,914 Value ($000) $50,746 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 1,715,366 Value ($000) $60,793 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 1,475,666 Value ($000) $49,759 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 1,298,766 Value ($000) $39,703 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 995,266 Value ($000) $27,917 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 592,100 Value ($000) $14,566 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 592,100 Value ($000) $17,289 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 571,500 Value ($000) $16,934 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 393,100 Value ($000) $9,792 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 1,865,900 Value ($000) $54,727 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 2,849,881 Value ($000) $77,032 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 3,398,938 Value ($000) $81,982 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 3,162,738 Value ($000) $71,573 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 4,754,993 Value ($000) $105,513 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,062	$46,166	$57.71	$56.50 - $59.12
Q3 2025	1,194,759	$67,564	$56.75	$56.17 - $57.42
Q2 2025	3,131,395	$176,360	$54.45	$47.69 - $57.29
Q1 2025	6,716,890	$359,219	$50.19	$45.71 - $55.50
Q4 2024	3,896,557	$191,594	$46.17	$42.09 - $50.28
Q3 2024	1,051,377	$46,019	$40.62	$35.70 - $43.81
Q2 2024	447,839	$16,552	$37.24	$35.35 - $38.87
Q1 2024	235,279	$8,856	$37.20	$34.63 - $39.67
Q4 2023	217,334	$9,041	$42.83	$41.44 - $44.87
Q3 2023	214,578	$9,572	$44.66	$42.75 - $45.94
Q2 2023	211,422	$9,535	$47.06	$44.35 - $49.08
Q1 2023	223,414	$10,876	$49.07	$48.36 - $49.60
Q4 2022	254,778	$12,431	$47.60	$45.65 - $49.31
Q3 2022	347,015	$15,870	$47.57	$45.73 - $48.81
Q2 2022	291,548	$13,930	$46.88	$43.43 - $48.32
Q1 2022	136,210	$6,493	$45.50	$43.96 - $48.25
Q4 2021	127,576	$5,819	$48.07	$43.84 - $50.11
Q3 2021	3,841	$190	$48.93	$47.50 - $50.01
Q2 2021	5,040	$246	$49.20	$48.36 - $49.97
Q1 2021	18,041	$885	$48.55	$46.93 - $49.19
Q4 2020	796,837	$38,671	$48.23	$40.32 - $50.25
Q3 2020	3,235,527	$133,724	$41.72	$37.30 - $45.70
Q2 2020	3,227,068	$124,049	$39.95	$34.24 - $46.82
Q1 2020	2,890,175	$109,827	$48.46	$27.08 - $56.14
Q4 2019	1,213,976	$61,561	$50.20	$47.23 - $52.98
Q3 2019	669,264	$34,855	$50.49	$47.59 - $52.95
Q2 2019	611,061	$31,109	$47.70	$44.28 - $52.10
Q1 2019	1,171	$55	$43.73	$39.71 - $47.92
Q4 2018	1,440	$59	$40.99	$37.67 - $45.35
Q3 2018	1,400	$55	$39.18	$37.17 - $40.95
Q2 2018	177,319	$6,898	$38.31	$34.95 - $40.73
Q1 2018	117,100	$4,479	$36.63	$33.75 - $40.55
Q3 2017	637,895	$25,707	$40.66	$37.23 - $43.05
Q2 2017	913,614	$34,946	$38.05	$36.00 - $40.10
Q1 2017	1,344,314	$49,739	$35.37	$33.35 - $37.90
Q4 2016	1,448,214	$49,674	$32.44	$30.95 - $34.53
Q3 2016	1,550,914	$50,746	$33.44	$31.20 - $36.15
Q2 2016	1,715,366	$60,793	$32.87	$30.62 - $35.46
Q1 2016	1,475,666	$49,759	$31.98	$29.22 - $34.07
Q4 2015	1,298,766	$39,703	$28.66	$26.56 - $31.23
Q3 2015	995,266	$27,917	$26.09	$24.42 - $28.17
Q2 2015	592,100	$14,566	$26.77	$24.49 - $29.78
Q1 2015	592,100	$17,289	$29.12	$27.06 - $31.18
Q4 2014	571,500	$16,934	$28.33	$24.81 - $31.60
Q3 2014	393,100	$9,792	$26.52	$24.26 - $29.94
Q2 2014	1,865,900	$54,727	$27.94	$26.19 - $29.33
Q1 2014	2,849,881	$77,032	$25.30	$23.53 - $27.25
Q4 2013	3,398,938	$81,982	$23.39	$22.02 - $24.53
Q3 2013	3,162,738	$71,573	$22.75	$21.11 - $24.39
Q2 2013	4,754,993	$105,513	$22.83	$21.11 - $24.01