PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,689 Value ($000) $2 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 28,689 Value ($000) $2 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 28,689 Value ($000) $2 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 28,689 Value ($000) $2 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 28,689 Value ($000) $1 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 29,319 Value ($000) $1 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 29,319 Value ($000) $1 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 29,319 Value ($000) $1 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 29,319 Value ($000) $1 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 29,319 Value ($000) $1 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 15,187 Value ($000) $1 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 13,773 Value ($000) $1 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 13,773 Value ($000) $1 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 11,573 Value ($000) $529 Avg Close $47.57 Range $45.73 - $48.81

Q1 2022

Shares 9,951 Value ($000) $474 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 10,751 Value ($000) $490 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 10,751 Value ($000) $532 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 10,751 Value ($000) $524 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 10,751 Value ($000) $527 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 11,951 Value ($000) $580 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 11,951 Value ($000) $494 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 11,951 Value ($000) $459 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 11,951 Value ($000) $454 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 15,551 Value ($000) $789 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 15,551 Value ($000) $810 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 15,551 Value ($000) $792 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 16,951 Value ($000) $802 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 16,951 Value ($000) $697 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 16,951 Value ($000) $669 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 19,051 Value ($000) $741 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 19,051 Value ($000) $729 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 20,010 Value ($000) $809 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 20,010 Value ($000) $806 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 20,010 Value ($000) $765 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 21,310 Value ($000) $788 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 23,100 Value ($000) $792 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 23,100 Value ($000) $756 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 23,100 Value ($000) $819 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 23,100 Value ($000) $779 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 23,100 Value ($000) $706 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 23,100 Value ($000) $648 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 23,100 Value ($000) $568 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 23,100 Value ($000) $675 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 23,100 Value ($000) $684 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 23,100 Value ($000) $575 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 23,100 Value ($000) $678 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 23,100 Value ($000) $624 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 23,100 Value ($000) $557 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 23,100 Value ($000) $523 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 23,100 Value ($000) $513 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,689	$2	$57.71	$56.50 - $59.12
Q3 2025	28,689	$2	$56.75	$56.17 - $57.42
Q2 2025	28,689	$2	$54.45	$47.69 - $57.29
Q1 2025	28,689	$2	$50.19	$45.71 - $55.50
Q4 2024	28,689	$1	$46.17	$42.09 - $50.28
Q3 2024	29,319	$1	$40.62	$35.70 - $43.81
Q2 2024	29,319	$1	$37.24	$35.35 - $38.87
Q1 2024	29,319	$1	$37.20	$34.63 - $39.67
Q4 2023	29,319	$1	$42.83	$41.44 - $44.87
Q3 2023	29,319	$1	$44.66	$42.75 - $45.94
Q2 2023	15,187	$1	$47.06	$44.35 - $49.08
Q1 2023	13,773	$1	$49.07	$48.36 - $49.60
Q4 2022	13,773	$1	$47.60	$45.65 - $49.31
Q3 2022	11,573	$529	$47.57	$45.73 - $48.81
Q1 2022	9,951	$474	$45.50	$43.96 - $48.25
Q4 2021	10,751	$490	$48.07	$43.84 - $50.11
Q3 2021	10,751	$532	$48.93	$47.50 - $50.01
Q2 2021	10,751	$524	$49.20	$48.36 - $49.97
Q1 2021	10,751	$527	$48.55	$46.93 - $49.19
Q4 2020	11,951	$580	$48.23	$40.32 - $50.25
Q3 2020	11,951	$494	$41.72	$37.30 - $45.70
Q2 2020	11,951	$459	$39.95	$34.24 - $46.82
Q1 2020	11,951	$454	$48.46	$27.08 - $56.14
Q4 2019	15,551	$789	$50.20	$47.23 - $52.98
Q3 2019	15,551	$810	$50.49	$47.59 - $52.95
Q2 2019	15,551	$792	$47.70	$44.28 - $52.10
Q1 2019	16,951	$802	$43.73	$39.71 - $47.92
Q4 2018	16,951	$697	$40.99	$37.67 - $45.35
Q3 2018	16,951	$669	$39.18	$37.17 - $40.95
Q2 2018	19,051	$741	$38.31	$34.95 - $40.73
Q1 2018	19,051	$729	$36.63	$33.75 - $40.55
Q4 2017	20,010	$809	$42.90	$39.75 - $46.00
Q3 2017	20,010	$806	$40.66	$37.23 - $43.05
Q2 2017	20,010	$765	$38.05	$36.00 - $40.10
Q1 2017	21,310	$788	$35.37	$33.35 - $37.90
Q4 2016	23,100	$792	$32.44	$30.95 - $34.53
Q3 2016	23,100	$756	$33.44	$31.20 - $36.15
Q2 2016	23,100	$819	$32.87	$30.62 - $35.46
Q1 2016	23,100	$779	$31.98	$29.22 - $34.07
Q4 2015	23,100	$706	$28.66	$26.56 - $31.23
Q3 2015	23,100	$648	$26.09	$24.42 - $28.17
Q2 2015	23,100	$568	$26.77	$24.49 - $29.78
Q1 2015	23,100	$675	$29.12	$27.06 - $31.18
Q4 2014	23,100	$684	$28.33	$24.81 - $31.60
Q3 2014	23,100	$575	$26.52	$24.26 - $29.94
Q2 2014	23,100	$678	$27.94	$26.19 - $29.33
Q1 2014	23,100	$624	$25.30	$23.53 - $27.25
Q4 2013	23,100	$557	$23.39	$22.02 - $24.53
Q3 2013	23,100	$523	$22.75	$21.11 - $24.39
Q2 2013	23,100	$513	$22.83	$21.11 - $24.01