PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 60 Value ($000) $2 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 60 Value ($000) $2 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 60 Value ($000) $2 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 60 Value ($000) $2 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 60 Value ($000) $2 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 60 Value ($000) $2 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 60 Value ($000) $2 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 60 Value ($000) $2 Avg Close $31.98 Range $29.22 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	60	$2	$42.90	$39.75 - $46.00
Q3 2017	60	$2	$40.66	$37.23 - $43.05
Q2 2017	60	$2	$38.05	$36.00 - $40.10
Q1 2017	60	$2	$35.37	$33.35 - $37.90
Q4 2016	60	$2	$32.44	$30.95 - $34.53
Q3 2016	60	$2	$33.44	$31.20 - $36.15
Q2 2016	60	$2	$32.87	$30.62 - $35.46
Q1 2016	60	$2	$31.98	$29.22 - $34.07