PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,682 Value ($000) $2,808 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 47,682 Value ($000) $2,696 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 29,741 Value ($000) $1,675 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 27,941 Value ($000) $1,494 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 27,941 Value ($000) $1,374 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 27,941 Value ($000) $1,223 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 37,741 Value ($000) $1,395 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 34,941 Value ($000) $1,315 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 44,159 Value ($000) $1,837 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 44,064 Value ($000) $1,966 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 41,029 Value ($000) $1,850 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 44,958 Value ($000) $2,189 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 61,756 Value ($000) $3,013 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 61,790 Value ($000) $2,826 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 58,818 Value ($000) $2,810 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 61,018 Value ($000) $2,909 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 61,018 Value ($000) $2,783 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 61,921 Value ($000) $3,064 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 74,122 Value ($000) $3,615 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 73,618 Value ($000) $3,611 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 71,318 Value ($000) $3,461 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 73,418 Value ($000) $3,034 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 84,575 Value ($000) $3,251 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 84,575 Value ($000) $3,214 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 83,746 Value ($000) $4,247 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 83,418 Value ($000) $4,344 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 184,318 Value ($000) $9,384 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 114,479 Value ($000) $5,419 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 90,266 Value ($000) $3,709 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 101,466 Value ($000) $4,003 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 118,844 Value ($000) $4,623 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 118,414 Value ($000) $4,529 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 111,621 Value ($000) $4,515 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 104,838 Value ($000) $4,225 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 137,079 Value ($000) $5,243 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 136,684 Value ($000) $5,057 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 100,098 Value ($000) $3,433 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 100,098 Value ($000) $3,275 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 166,804 Value ($000) $5,912 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 203,765 Value ($000) $6,871 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 307,650 Value ($000) $9,405 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 329,225 Value ($000) $9,235 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 322,082 Value ($000) $7,923 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 345,890 Value ($000) $10,100 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 357,250 Value ($000) $10,585 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 327,575 Value ($000) $8,160 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 337,375 Value ($000) $9,895 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 341,875 Value ($000) $9,241 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 341,875 Value ($000) $8,246 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 220,500 Value ($000) $4,990 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 220,500 Value ($000) $4,893 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,682	$2,808	$57.71	$56.50 - $59.12
Q3 2025	47,682	$2,696	$56.75	$56.17 - $57.42
Q2 2025	29,741	$1,675	$54.45	$47.69 - $57.29
Q1 2025	27,941	$1,494	$50.19	$45.71 - $55.50
Q4 2024	27,941	$1,374	$46.17	$42.09 - $50.28
Q3 2024	27,941	$1,223	$40.62	$35.70 - $43.81
Q2 2024	37,741	$1,395	$37.24	$35.35 - $38.87
Q1 2024	34,941	$1,315	$37.20	$34.63 - $39.67
Q4 2023	44,159	$1,837	$42.83	$41.44 - $44.87
Q3 2023	44,064	$1,966	$44.66	$42.75 - $45.94
Q2 2023	41,029	$1,850	$47.06	$44.35 - $49.08
Q1 2023	44,958	$2,189	$49.07	$48.36 - $49.60
Q4 2022	61,756	$3,013	$47.60	$45.65 - $49.31
Q3 2022	61,790	$2,826	$47.57	$45.73 - $48.81
Q2 2022	58,818	$2,810	$46.88	$43.43 - $48.32
Q1 2022	61,018	$2,909	$45.50	$43.96 - $48.25
Q4 2021	61,018	$2,783	$48.07	$43.84 - $50.11
Q3 2021	61,921	$3,064	$48.93	$47.50 - $50.01
Q2 2021	74,122	$3,615	$49.20	$48.36 - $49.97
Q1 2021	73,618	$3,611	$48.55	$46.93 - $49.19
Q4 2020	71,318	$3,461	$48.23	$40.32 - $50.25
Q3 2020	73,418	$3,034	$41.72	$37.30 - $45.70
Q2 2020	84,575	$3,251	$39.95	$34.24 - $46.82
Q1 2020	84,575	$3,214	$48.46	$27.08 - $56.14
Q4 2019	83,746	$4,247	$50.20	$47.23 - $52.98
Q3 2019	83,418	$4,344	$50.49	$47.59 - $52.95
Q2 2019	184,318	$9,384	$47.70	$44.28 - $52.10
Q1 2019	114,479	$5,419	$43.73	$39.71 - $47.92
Q4 2018	90,266	$3,709	$40.99	$37.67 - $45.35
Q3 2018	101,466	$4,003	$39.18	$37.17 - $40.95
Q2 2018	118,844	$4,623	$38.31	$34.95 - $40.73
Q1 2018	118,414	$4,529	$36.63	$33.75 - $40.55
Q4 2017	111,621	$4,515	$42.90	$39.75 - $46.00
Q3 2017	104,838	$4,225	$40.66	$37.23 - $43.05
Q2 2017	137,079	$5,243	$38.05	$36.00 - $40.10
Q1 2017	136,684	$5,057	$35.37	$33.35 - $37.90
Q4 2016	100,098	$3,433	$32.44	$30.95 - $34.53
Q3 2016	100,098	$3,275	$33.44	$31.20 - $36.15
Q2 2016	166,804	$5,912	$32.87	$30.62 - $35.46
Q1 2016	203,765	$6,871	$31.98	$29.22 - $34.07
Q4 2015	307,650	$9,405	$28.66	$26.56 - $31.23
Q3 2015	329,225	$9,235	$26.09	$24.42 - $28.17
Q2 2015	322,082	$7,923	$26.77	$24.49 - $29.78
Q1 2015	345,890	$10,100	$29.12	$27.06 - $31.18
Q4 2014	357,250	$10,585	$28.33	$24.81 - $31.60
Q3 2014	327,575	$8,160	$26.52	$24.26 - $29.94
Q2 2014	337,375	$9,895	$27.94	$26.19 - $29.33
Q1 2014	341,875	$9,241	$25.30	$23.53 - $27.25
Q4 2013	341,875	$8,246	$23.39	$22.02 - $24.53
Q3 2013	220,500	$4,990	$22.75	$21.11 - $24.39
Q2 2013	220,500	$4,893	$22.83	$21.11 - $24.01