PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,800 Value ($000) $1,048 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 25,400 Value ($000) $1,436 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 25,400 Value ($000) $1,431 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 22,000 Value ($000) $1,177 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 5,900 Value ($000) $290 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 5,200 Value ($000) $228 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 4,000 Value ($000) $148 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 4,000 Value ($000) $0 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 6,000 Value ($000) $0 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 27,400 Value ($000) $1 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 27,400 Value ($000) $1 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 27,400 Value ($000) $1 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 28,300 Value ($000) $1 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 8,400 Value ($000) $384 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 8,400 Value ($000) $401 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 6,900 Value ($000) $328 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 34,100 Value ($000) $1,555 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 34,100 Value ($000) $1,687 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 34,100 Value ($000) $1,663 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 7,100 Value ($000) $348 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 7,100 Value ($000) $344 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 8,000 Value ($000) $330 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 8,400 Value ($000) $322 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 10,700 Value ($000) $406 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 10,100 Value ($000) $512 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 30,500 Value ($000) $1,588 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 31,200 Value ($000) $1,588 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 32,800 Value ($000) $1,552 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 33,100 Value ($000) $1,360 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 37,400 Value ($000) $1,475 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 40,400 Value ($000) $1,571 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 39,800 Value ($000) $1,522 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 36,300 Value ($000) $1,468 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 36,800 Value ($000) $1,483 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 415,200 Value ($000) $15,881 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 635,700 Value ($000) $23,520 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 528,800 Value ($000) $18,137 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 481,100 Value ($000) $15,741 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 34,600 Value ($000) $1,226 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 41,500 Value ($000) $1,399 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 44,900 Value ($000) $1,372 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 46,300 Value ($000) $1,298 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 50,000 Value ($000) $1,230 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 36,700 Value ($000) $1,071 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 36,600 Value ($000) $1,084 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 45,800 Value ($000) $1,141 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 47,900 Value ($000) $1,405 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 50,700 Value ($000) $1,370 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 56,400 Value ($000) $1,360 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 58,100 Value ($000) $1,315 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 58,100 Value ($000) $1,289 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,800	$1,048	$57.71	$56.50 - $59.12
Q3 2025	25,400	$1,436	$56.75	$56.17 - $57.42
Q2 2025	25,400	$1,431	$54.45	$47.69 - $57.29
Q1 2025	22,000	$1,177	$50.19	$45.71 - $55.50
Q4 2024	5,900	$290	$46.17	$42.09 - $50.28
Q3 2024	5,200	$228	$40.62	$35.70 - $43.81
Q2 2024	4,000	$148	$37.24	$35.35 - $38.87
Q1 2024	4,000	$0	$37.20	$34.63 - $39.67
Q4 2023	6,000	$0	$42.83	$41.44 - $44.87
Q3 2023	27,400	$1	$44.66	$42.75 - $45.94
Q2 2023	27,400	$1	$47.06	$44.35 - $49.08
Q1 2023	27,400	$1	$49.07	$48.36 - $49.60
Q4 2022	28,300	$1	$47.60	$45.65 - $49.31
Q3 2022	8,400	$384	$47.57	$45.73 - $48.81
Q2 2022	8,400	$401	$46.88	$43.43 - $48.32
Q1 2022	6,900	$328	$45.50	$43.96 - $48.25
Q4 2021	34,100	$1,555	$48.07	$43.84 - $50.11
Q3 2021	34,100	$1,687	$48.93	$47.50 - $50.01
Q2 2021	34,100	$1,663	$49.20	$48.36 - $49.97
Q1 2021	7,100	$348	$48.55	$46.93 - $49.19
Q4 2020	7,100	$344	$48.23	$40.32 - $50.25
Q3 2020	8,000	$330	$41.72	$37.30 - $45.70
Q2 2020	8,400	$322	$39.95	$34.24 - $46.82
Q1 2020	10,700	$406	$48.46	$27.08 - $56.14
Q4 2019	10,100	$512	$50.20	$47.23 - $52.98
Q3 2019	30,500	$1,588	$50.49	$47.59 - $52.95
Q2 2019	31,200	$1,588	$47.70	$44.28 - $52.10
Q1 2019	32,800	$1,552	$43.73	$39.71 - $47.92
Q4 2018	33,100	$1,360	$40.99	$37.67 - $45.35
Q3 2018	37,400	$1,475	$39.18	$37.17 - $40.95
Q2 2018	40,400	$1,571	$38.31	$34.95 - $40.73
Q1 2018	39,800	$1,522	$36.63	$33.75 - $40.55
Q4 2017	36,300	$1,468	$42.90	$39.75 - $46.00
Q3 2017	36,800	$1,483	$40.66	$37.23 - $43.05
Q2 2017	415,200	$15,881	$38.05	$36.00 - $40.10
Q1 2017	635,700	$23,520	$35.37	$33.35 - $37.90
Q4 2016	528,800	$18,137	$32.44	$30.95 - $34.53
Q3 2016	481,100	$15,741	$33.44	$31.20 - $36.15
Q2 2016	34,600	$1,226	$32.87	$30.62 - $35.46
Q1 2016	41,500	$1,399	$31.98	$29.22 - $34.07
Q4 2015	44,900	$1,372	$28.66	$26.56 - $31.23
Q3 2015	46,300	$1,298	$26.09	$24.42 - $28.17
Q2 2015	50,000	$1,230	$26.77	$24.49 - $29.78
Q1 2015	36,700	$1,071	$29.12	$27.06 - $31.18
Q4 2014	36,600	$1,084	$28.33	$24.81 - $31.60
Q3 2014	45,800	$1,141	$26.52	$24.26 - $29.94
Q2 2014	47,900	$1,405	$27.94	$26.19 - $29.33
Q1 2014	50,700	$1,370	$25.30	$23.53 - $27.25
Q4 2013	56,400	$1,360	$23.39	$22.02 - $24.53
Q3 2013	58,100	$1,315	$22.75	$21.11 - $24.39
Q2 2013	58,100	$1,289	$22.83	$21.11 - $24.01