PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,022 Value ($000) $42,807 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 711,429 Value ($000) $40,231 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 777,838 Value ($000) $43,808 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 730,169 Value ($000) $39,050 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 717,793 Value ($000) $35,294 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 843,043 Value ($000) $36,900 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 793,196 Value ($000) $29,317 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 721,361 Value ($000) $27,152 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 2,824,624 Value ($000) $117,504 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 978,138 Value ($000) $43,635 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 1,028,512 Value ($000) $46,386 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 1,001,378 Value ($000) $48,747 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 580,647 Value ($000) $28,330 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 767,631 Value ($000) $35,105 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 2,052,736 Value ($000) $98,079 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 2,800,298 Value ($000) $133,491 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 1,761,134 Value ($000) $80,325 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 1,736,819 Value ($000) $85,938 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 381,629 Value ($000) $18,612 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 486,247 Value ($000) $23,849 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 570,589 Value ($000) $27,691 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 170,882 Value ($000) $7,062 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 105,958 Value ($000) $4,073 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 55,247 Value ($000) $2,099 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 373,761 Value ($000) $18,952 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 116,549 Value ($000) $6,070 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 65,427 Value ($000) $3,331 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 553,276 Value ($000) $26,192 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 179,665 Value ($000) $7,383 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 232,865 Value ($000) $9,187 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 285,533 Value ($000) $11,107 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 343,802 Value ($000) $13,149 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 602,145 Value ($000) $24,355 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 293,943 Value ($000) $11,846 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 206,442 Value ($000) $7,896 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 331,290 Value ($000) $12,258 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 435,204 Value ($000) $14,928 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 138,937 Value ($000) $4,546 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 132,704 Value ($000) $4,703 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 141,197 Value ($000) $4,762 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 259,655 Value ($000) $7,939 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 155,196 Value ($000) $4,354 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 238,839 Value ($000) $5,875 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 299,247 Value ($000) $8,738 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 299,002 Value ($000) $8,860 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 254,875 Value ($000) $6,349 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 256,952 Value ($000) $7,536 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 141,893 Value ($000) $3,835 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 429,413 Value ($000) $10,358 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 335,247 Value ($000) $7,588 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 147,985 Value ($000) $3,284 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,022	$42,807	$57.71	$56.50 - $59.12
Q3 2025	711,429	$40,231	$56.75	$56.17 - $57.42
Q2 2025	777,838	$43,808	$54.45	$47.69 - $57.29
Q1 2025	730,169	$39,050	$50.19	$45.71 - $55.50
Q4 2024	717,793	$35,294	$46.17	$42.09 - $50.28
Q3 2024	843,043	$36,900	$40.62	$35.70 - $43.81
Q2 2024	793,196	$29,317	$37.24	$35.35 - $38.87
Q1 2024	721,361	$27,152	$37.20	$34.63 - $39.67
Q4 2023	2,824,624	$117,504	$42.83	$41.44 - $44.87
Q3 2023	978,138	$43,635	$44.66	$42.75 - $45.94
Q2 2023	1,028,512	$46,386	$47.06	$44.35 - $49.08
Q1 2023	1,001,378	$48,747	$49.07	$48.36 - $49.60
Q4 2022	580,647	$28,330	$47.60	$45.65 - $49.31
Q3 2022	767,631	$35,105	$47.57	$45.73 - $48.81
Q2 2022	2,052,736	$98,079	$46.88	$43.43 - $48.32
Q1 2022	2,800,298	$133,491	$45.50	$43.96 - $48.25
Q4 2021	1,761,134	$80,325	$48.07	$43.84 - $50.11
Q3 2021	1,736,819	$85,938	$48.93	$47.50 - $50.01
Q2 2021	381,629	$18,612	$49.20	$48.36 - $49.97
Q1 2021	486,247	$23,849	$48.55	$46.93 - $49.19
Q4 2020	570,589	$27,691	$48.23	$40.32 - $50.25
Q3 2020	170,882	$7,062	$41.72	$37.30 - $45.70
Q2 2020	105,958	$4,073	$39.95	$34.24 - $46.82
Q1 2020	55,247	$2,099	$48.46	$27.08 - $56.14
Q4 2019	373,761	$18,952	$50.20	$47.23 - $52.98
Q3 2019	116,549	$6,070	$50.49	$47.59 - $52.95
Q2 2019	65,427	$3,331	$47.70	$44.28 - $52.10
Q1 2019	553,276	$26,192	$43.73	$39.71 - $47.92
Q4 2018	179,665	$7,383	$40.99	$37.67 - $45.35
Q3 2018	232,865	$9,187	$39.18	$37.17 - $40.95
Q2 2018	285,533	$11,107	$38.31	$34.95 - $40.73
Q1 2018	343,802	$13,149	$36.63	$33.75 - $40.55
Q4 2017	602,145	$24,355	$42.90	$39.75 - $46.00
Q3 2017	293,943	$11,846	$40.66	$37.23 - $43.05
Q2 2017	206,442	$7,896	$38.05	$36.00 - $40.10
Q1 2017	331,290	$12,258	$35.37	$33.35 - $37.90
Q4 2016	435,204	$14,928	$32.44	$30.95 - $34.53
Q3 2016	138,937	$4,546	$33.44	$31.20 - $36.15
Q2 2016	132,704	$4,703	$32.87	$30.62 - $35.46
Q1 2016	141,197	$4,762	$31.98	$29.22 - $34.07
Q4 2015	259,655	$7,939	$28.66	$26.56 - $31.23
Q3 2015	155,196	$4,354	$26.09	$24.42 - $28.17
Q2 2015	238,839	$5,875	$26.77	$24.49 - $29.78
Q1 2015	299,247	$8,738	$29.12	$27.06 - $31.18
Q4 2014	299,002	$8,860	$28.33	$24.81 - $31.60
Q3 2014	254,875	$6,349	$26.52	$24.26 - $29.94
Q2 2014	256,952	$7,536	$27.94	$26.19 - $29.33
Q1 2014	141,893	$3,835	$25.30	$23.53 - $27.25
Q4 2013	429,413	$10,358	$23.39	$22.02 - $24.53
Q3 2013	335,247	$7,588	$22.75	$21.11 - $24.39
Q2 2013	147,985	$3,284	$22.83	$21.11 - $24.01