PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,697 Value ($000) $14,584 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 226,047 Value ($000) $12,783 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 364,639 Value ($000) $20,536 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 416,303 Value ($000) $22,264 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 399,519 Value ($000) $19,644 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 428,980 Value ($000) $18,776 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 480,991 Value ($000) $17,777 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 539,001 Value ($000) $20,288 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 539,694 Value ($000) $22,451 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 546,197 Value ($000) $24,366 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 520,109 Value ($000) $23,457 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 498,869 Value ($000) $24,285 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 456,080 Value ($000) $22,252 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 284,369 Value ($000) $13,004 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 161,989 Value ($000) $7,740 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 168,314 Value ($000) $8,024 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 177,554 Value ($000) $8,098 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 188,244 Value ($000) $9,314 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 192,527 Value ($000) $9,390 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 198,693 Value ($000) $9,746 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 203,954 Value ($000) $9,898 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 185,381 Value ($000) $7,662 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 178,526 Value ($000) $6,863 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 178,951 Value ($000) $6,800 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 266,247 Value ($000) $13,501 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 164,788 Value ($000) $8,582 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 111,984 Value ($000) $5,701 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 106,069 Value ($000) $5,021 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 118,266 Value ($000) $4,860 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 144,308 Value ($000) $5,693 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 202,096 Value ($000) $7,862 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 198,430 Value ($000) $7,590 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 235,301 Value ($000) $9,518 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 220,557 Value ($000) $8,888 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 202,100 Value ($000) $7,730 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 211,000 Value ($000) $7,807 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 210,600 Value ($000) $7,224 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 262,200 Value ($000) $8,579 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 277,600 Value ($000) $9,838 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 282,900 Value ($000) $9,539 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 267,700 Value ($000) $8,184 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 247,200 Value ($000) $6,934 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 241,900 Value ($000) $5,951 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 290,950 Value ($000) $8,915 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 290,950 Value ($000) $8,915 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 298,136 Value ($000) $7,427 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 297,336 Value ($000) $8,721 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 297,036 Value ($000) $8,070 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 309,336 Value ($000) $7,440 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 236,937 Value ($000) $5,362 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 193,437 Value ($000) $4,292 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,697	$14,584	$57.71	$56.50 - $59.12
Q3 2025	226,047	$12,783	$56.75	$56.17 - $57.42
Q2 2025	364,639	$20,536	$54.45	$47.69 - $57.29
Q1 2025	416,303	$22,264	$50.19	$45.71 - $55.50
Q4 2024	399,519	$19,644	$46.17	$42.09 - $50.28
Q3 2024	428,980	$18,776	$40.62	$35.70 - $43.81
Q2 2024	480,991	$17,777	$37.24	$35.35 - $38.87
Q1 2024	539,001	$20,288	$37.20	$34.63 - $39.67
Q4 2023	539,694	$22,451	$42.83	$41.44 - $44.87
Q3 2023	546,197	$24,366	$44.66	$42.75 - $45.94
Q2 2023	520,109	$23,457	$47.06	$44.35 - $49.08
Q1 2023	498,869	$24,285	$49.07	$48.36 - $49.60
Q4 2022	456,080	$22,252	$47.60	$45.65 - $49.31
Q3 2022	284,369	$13,004	$47.57	$45.73 - $48.81
Q2 2022	161,989	$7,740	$46.88	$43.43 - $48.32
Q1 2022	168,314	$8,024	$45.50	$43.96 - $48.25
Q4 2021	177,554	$8,098	$48.07	$43.84 - $50.11
Q3 2021	188,244	$9,314	$48.93	$47.50 - $50.01
Q2 2021	192,527	$9,390	$49.20	$48.36 - $49.97
Q1 2021	198,693	$9,746	$48.55	$46.93 - $49.19
Q4 2020	203,954	$9,898	$48.23	$40.32 - $50.25
Q3 2020	185,381	$7,662	$41.72	$37.30 - $45.70
Q2 2020	178,526	$6,863	$39.95	$34.24 - $46.82
Q1 2020	178,951	$6,800	$48.46	$27.08 - $56.14
Q4 2019	266,247	$13,501	$50.20	$47.23 - $52.98
Q3 2019	164,788	$8,582	$50.49	$47.59 - $52.95
Q2 2019	111,984	$5,701	$47.70	$44.28 - $52.10
Q1 2019	106,069	$5,021	$43.73	$39.71 - $47.92
Q4 2018	118,266	$4,860	$40.99	$37.67 - $45.35
Q3 2018	144,308	$5,693	$39.18	$37.17 - $40.95
Q2 2018	202,096	$7,862	$38.31	$34.95 - $40.73
Q1 2018	198,430	$7,590	$36.63	$33.75 - $40.55
Q4 2017	235,301	$9,518	$42.90	$39.75 - $46.00
Q3 2017	220,557	$8,888	$40.66	$37.23 - $43.05
Q2 2017	202,100	$7,730	$38.05	$36.00 - $40.10
Q1 2017	211,000	$7,807	$35.37	$33.35 - $37.90
Q4 2016	210,600	$7,224	$32.44	$30.95 - $34.53
Q3 2016	262,200	$8,579	$33.44	$31.20 - $36.15
Q2 2016	277,600	$9,838	$32.87	$30.62 - $35.46
Q1 2016	282,900	$9,539	$31.98	$29.22 - $34.07
Q4 2015	267,700	$8,184	$28.66	$26.56 - $31.23
Q3 2015	247,200	$6,934	$26.09	$24.42 - $28.17
Q2 2015	241,900	$5,951	$26.77	$24.49 - $29.78
Q1 2015	290,950	$8,915	$29.12	$27.06 - $31.18
Q4 2014	290,950	$8,915	$28.33	$24.81 - $31.60
Q3 2014	298,136	$7,427	$26.52	$24.26 - $29.94
Q2 2014	297,336	$8,721	$27.94	$26.19 - $29.33
Q1 2014	297,036	$8,070	$25.30	$23.53 - $27.25
Q4 2013	309,336	$7,440	$23.39	$22.02 - $24.53
Q3 2013	236,937	$5,362	$22.75	$21.11 - $24.39
Q2 2013	193,437	$4,292	$22.83	$21.11 - $24.01