PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,796 Value ($000) $2,402 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 43,799 Value ($000) $2,477 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 46,079 Value ($000) $2,595 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 46,424 Value ($000) $2,483 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 47,648 Value ($000) $2,343 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 48,892 Value ($000) $2,140 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 51,643 Value ($000) $1,909 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 51,143 Value ($000) $1,925 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 53,022 Value ($000) $2,206 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 55,780 Value ($000) $2,488 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 62,372 Value ($000) $2,813 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 69,030 Value ($000) $3,360 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 70,479 Value ($000) $3,439 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 68,931 Value ($000) $3,152 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 71,759 Value ($000) $3,429 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 78,249 Value ($000) $3,730 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 76,740 Value ($000) $3,500 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 75,682 Value ($000) $3,745 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 74,507 Value ($000) $3,634 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 77,396 Value ($000) $3,796 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 74,341 Value ($000) $3,608 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 197,177 Value ($000) $8,149 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 201,405 Value ($000) $7,742 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 204,862 Value ($000) $7,785 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 202,401 Value ($000) $10,264 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 199,068 Value ($000) $10,367 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 193,435 Value ($000) $9,848 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 195,589 Value ($000) $9,259 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 195,412 Value ($000) $8,029 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 195,340 Value ($000) $7,706 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 191,544 Value ($000) $7,451 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 189,177 Value ($000) $7,236 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 189,948 Value ($000) $7,683 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 183,570 Value ($000) $7,398 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 178,577 Value ($000) $6,831 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 178,119 Value ($000) $6,590 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 172,608 Value ($000) $5,920 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 210,478 Value ($000) $6,887 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 218,517 Value ($000) $7,744 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 210,654 Value ($000) $7,103 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 208,842 Value ($000) $6,384 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 195,454 Value ($000) $5,482 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 194,165 Value ($000) $4,776 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 195,074 Value ($000) $5,696 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 201,618 Value ($000) $5,974 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 194,647 Value ($000) $4,849 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 198,369 Value ($000) $5,818 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 200,171 Value ($000) $5,411 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 196,700 Value ($000) $4,744 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 183,616 Value ($000) $4,155 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 238,386 Value ($000) $5,290 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,796	$2,402	$57.71	$56.50 - $59.12
Q3 2025	43,799	$2,477	$56.75	$56.17 - $57.42
Q2 2025	46,079	$2,595	$54.45	$47.69 - $57.29
Q1 2025	46,424	$2,483	$50.19	$45.71 - $55.50
Q4 2024	47,648	$2,343	$46.17	$42.09 - $50.28
Q3 2024	48,892	$2,140	$40.62	$35.70 - $43.81
Q2 2024	51,643	$1,909	$37.24	$35.35 - $38.87
Q1 2024	51,143	$1,925	$37.20	$34.63 - $39.67
Q4 2023	53,022	$2,206	$42.83	$41.44 - $44.87
Q3 2023	55,780	$2,488	$44.66	$42.75 - $45.94
Q2 2023	62,372	$2,813	$47.06	$44.35 - $49.08
Q1 2023	69,030	$3,360	$49.07	$48.36 - $49.60
Q4 2022	70,479	$3,439	$47.60	$45.65 - $49.31
Q3 2022	68,931	$3,152	$47.57	$45.73 - $48.81
Q2 2022	71,759	$3,429	$46.88	$43.43 - $48.32
Q1 2022	78,249	$3,730	$45.50	$43.96 - $48.25
Q4 2021	76,740	$3,500	$48.07	$43.84 - $50.11
Q3 2021	75,682	$3,745	$48.93	$47.50 - $50.01
Q2 2021	74,507	$3,634	$49.20	$48.36 - $49.97
Q1 2021	77,396	$3,796	$48.55	$46.93 - $49.19
Q4 2020	74,341	$3,608	$48.23	$40.32 - $50.25
Q3 2020	197,177	$8,149	$41.72	$37.30 - $45.70
Q2 2020	201,405	$7,742	$39.95	$34.24 - $46.82
Q1 2020	204,862	$7,785	$48.46	$27.08 - $56.14
Q4 2019	202,401	$10,264	$50.20	$47.23 - $52.98
Q3 2019	199,068	$10,367	$50.49	$47.59 - $52.95
Q2 2019	193,435	$9,848	$47.70	$44.28 - $52.10
Q1 2019	195,589	$9,259	$43.73	$39.71 - $47.92
Q4 2018	195,412	$8,029	$40.99	$37.67 - $45.35
Q3 2018	195,340	$7,706	$39.18	$37.17 - $40.95
Q2 2018	191,544	$7,451	$38.31	$34.95 - $40.73
Q1 2018	189,177	$7,236	$36.63	$33.75 - $40.55
Q4 2017	189,948	$7,683	$42.90	$39.75 - $46.00
Q3 2017	183,570	$7,398	$40.66	$37.23 - $43.05
Q2 2017	178,577	$6,831	$38.05	$36.00 - $40.10
Q1 2017	178,119	$6,590	$35.37	$33.35 - $37.90
Q4 2016	172,608	$5,920	$32.44	$30.95 - $34.53
Q3 2016	210,478	$6,887	$33.44	$31.20 - $36.15
Q2 2016	218,517	$7,744	$32.87	$30.62 - $35.46
Q1 2016	210,654	$7,103	$31.98	$29.22 - $34.07
Q4 2015	208,842	$6,384	$28.66	$26.56 - $31.23
Q3 2015	195,454	$5,482	$26.09	$24.42 - $28.17
Q2 2015	194,165	$4,776	$26.77	$24.49 - $29.78
Q1 2015	195,074	$5,696	$29.12	$27.06 - $31.18
Q4 2014	201,618	$5,974	$28.33	$24.81 - $31.60
Q3 2014	194,647	$4,849	$26.52	$24.26 - $29.94
Q2 2014	198,369	$5,818	$27.94	$26.19 - $29.33
Q1 2014	200,171	$5,411	$25.30	$23.53 - $27.25
Q4 2013	196,700	$4,744	$23.39	$22.02 - $24.53
Q3 2013	183,616	$4,155	$22.75	$21.11 - $24.39
Q2 2013	238,386	$5,290	$22.83	$21.11 - $24.01