PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,496 Value ($000) $4,798 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 83,854 Value ($000) $4,742 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 284,258 Value ($000) $16,009 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 376,433 Value ($000) $20,132 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 397,475 Value ($000) $19,544 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 325,232 Value ($000) $14,235 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 106,512 Value ($000) $3,937 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 103,062 Value ($000) $3,879 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 87,745 Value ($000) $3,650 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 90,402 Value ($000) $4,033 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 93,518 Value ($000) $4,218 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 96,057 Value ($000) $4,676 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 98,910 Value ($000) $4,826 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 99,843 Value ($000) $4,566 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 109,985 Value ($000) $5,255 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 104,021 Value ($000) $4,959 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 137,631 Value ($000) $6,277 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 139,603 Value ($000) $6,908 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 139,332 Value ($000) $6,795 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 142,054 Value ($000) $6,968 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 141,707 Value ($000) $6,877 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 148,381 Value ($000) $6,133 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 152,137 Value ($000) $5,847 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 162,104 Value ($000) $6,160 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 157,056 Value ($000) $7,964 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 164,741 Value ($000) $8,476 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 176,716 Value ($000) $8,997 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 179,531 Value ($000) $8,499 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 185,743 Value ($000) $7,633 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 181,489 Value ($000) $7,160 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 182,898 Value ($000) $7,115 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 183,869 Value ($000) $7,034 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 189,750 Value ($000) $7,675 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 174,295 Value ($000) $7,024 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 175,431 Value ($000) $6,711 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 174,068 Value ($000) $6,441 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 160,266 Value ($000) $5,497 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 160,810 Value ($000) $5,263 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 158,799 Value ($000) $5,628 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 155,428 Value ($000) $5,239 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 152,651 Value ($000) $4,666 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 152,874 Value ($000) $4,288 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 153,790 Value ($000) $3,783 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 152,888 Value ($000) $4,464 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 149,760 Value ($000) $4,437 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 154,200 Value ($000) $3,841 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 150,428 Value ($000) $4,412 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 173,658 Value ($000) $4,694 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 175,082 Value ($000) $4,223 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 156,748 Value ($000) $3,547 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 154,517 Value ($000) $3,429 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,496	$4,798	$57.71	$56.50 - $59.12
Q3 2025	83,854	$4,742	$56.75	$56.17 - $57.42
Q2 2025	284,258	$16,009	$54.45	$47.69 - $57.29
Q1 2025	376,433	$20,132	$50.19	$45.71 - $55.50
Q4 2024	397,475	$19,544	$46.17	$42.09 - $50.28
Q3 2024	325,232	$14,235	$40.62	$35.70 - $43.81
Q2 2024	106,512	$3,937	$37.24	$35.35 - $38.87
Q1 2024	103,062	$3,879	$37.20	$34.63 - $39.67
Q4 2023	87,745	$3,650	$42.83	$41.44 - $44.87
Q3 2023	90,402	$4,033	$44.66	$42.75 - $45.94
Q2 2023	93,518	$4,218	$47.06	$44.35 - $49.08
Q1 2023	96,057	$4,676	$49.07	$48.36 - $49.60
Q4 2022	98,910	$4,826	$47.60	$45.65 - $49.31
Q3 2022	99,843	$4,566	$47.57	$45.73 - $48.81
Q2 2022	109,985	$5,255	$46.88	$43.43 - $48.32
Q1 2022	104,021	$4,959	$45.50	$43.96 - $48.25
Q4 2021	137,631	$6,277	$48.07	$43.84 - $50.11
Q3 2021	139,603	$6,908	$48.93	$47.50 - $50.01
Q2 2021	139,332	$6,795	$49.20	$48.36 - $49.97
Q1 2021	142,054	$6,968	$48.55	$46.93 - $49.19
Q4 2020	141,707	$6,877	$48.23	$40.32 - $50.25
Q3 2020	148,381	$6,133	$41.72	$37.30 - $45.70
Q2 2020	152,137	$5,847	$39.95	$34.24 - $46.82
Q1 2020	162,104	$6,160	$48.46	$27.08 - $56.14
Q4 2019	157,056	$7,964	$50.20	$47.23 - $52.98
Q3 2019	164,741	$8,476	$50.49	$47.59 - $52.95
Q2 2019	176,716	$8,997	$47.70	$44.28 - $52.10
Q1 2019	179,531	$8,499	$43.73	$39.71 - $47.92
Q4 2018	185,743	$7,633	$40.99	$37.67 - $45.35
Q3 2018	181,489	$7,160	$39.18	$37.17 - $40.95
Q2 2018	182,898	$7,115	$38.31	$34.95 - $40.73
Q1 2018	183,869	$7,034	$36.63	$33.75 - $40.55
Q4 2017	189,750	$7,675	$42.90	$39.75 - $46.00
Q3 2017	174,295	$7,024	$40.66	$37.23 - $43.05
Q2 2017	175,431	$6,711	$38.05	$36.00 - $40.10
Q1 2017	174,068	$6,441	$35.37	$33.35 - $37.90
Q4 2016	160,266	$5,497	$32.44	$30.95 - $34.53
Q3 2016	160,810	$5,263	$33.44	$31.20 - $36.15
Q2 2016	158,799	$5,628	$32.87	$30.62 - $35.46
Q1 2016	155,428	$5,239	$31.98	$29.22 - $34.07
Q4 2015	152,651	$4,666	$28.66	$26.56 - $31.23
Q3 2015	152,874	$4,288	$26.09	$24.42 - $28.17
Q2 2015	153,790	$3,783	$26.77	$24.49 - $29.78
Q1 2015	152,888	$4,464	$29.12	$27.06 - $31.18
Q4 2014	149,760	$4,437	$28.33	$24.81 - $31.60
Q3 2014	154,200	$3,841	$26.52	$24.26 - $29.94
Q2 2014	150,428	$4,412	$27.94	$26.19 - $29.33
Q1 2014	173,658	$4,694	$25.30	$23.53 - $27.25
Q4 2013	175,082	$4,223	$23.39	$22.02 - $24.53
Q3 2013	156,748	$3,547	$22.75	$21.11 - $24.39
Q2 2013	154,517	$3,429	$22.83	$21.11 - $24.01