PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,167 Value ($000) $944 Avg Close $44.66 Range $42.75 - $45.94
Q2 2023
Shares 75,554 Value ($000) $3,407 Avg Close $47.06 Range $44.35 - $49.08
Q1 2023
Shares 52,167 Value ($000) $2,539 Avg Close $49.07 Range $48.36 - $49.60
Q4 2022
Shares 60,786 Value ($000) $2,966 Avg Close $47.60 Range $45.65 - $49.31
Q3 2022
Shares 93,077 Value ($000) $4,256 Avg Close $47.57 Range $45.73 - $48.81
Q2 2022
Shares 91,717 Value ($000) $4,382 Avg Close $46.88 Range $43.43 - $48.32
Q1 2022
Shares 70,017 Value ($000) $3,338 Avg Close $45.50 Range $43.96 - $48.25
Q4 2021
Shares 28,569 Value ($000) $1,303 Avg Close $48.07 Range $43.84 - $50.11
Q3 2021
Shares 14,417 Value ($000) $713 Avg Close $48.93 Range $47.50 - $50.01
Q2 2021
Shares 9,682 Value ($000) $472 Avg Close $49.20 Range $48.36 - $49.97
Q1 2020
Shares 20,552 Value ($000) $781 Avg Close $48.46 Range $27.08 - $56.14
Q3 2019
Shares 9,932 Value ($000) $517 Avg Close $50.49 Range $47.59 - $52.95
Q1 2019
Shares 55,917 Value ($000) $2,647 Avg Close $43.73 Range $39.71 - $47.92
Q3 2014
Shares 12,890 Value ($000) $321 Avg Close $26.52 Range $24.26 - $29.94
Q2 2014
Shares 12,890 Value ($000) $378 Avg Close $27.94 Range $26.19 - $29.33
Q1 2014
Shares 9,205 Value ($000) $249 Avg Close $25.30 Range $23.53 - $27.25
Q4 2013
Shares 9,205 Value ($000) $222 Avg Close $23.39 Range $22.02 - $24.53
Q3 2013
Shares 9,205 Value ($000) $208 Avg Close $22.75 Range $21.11 - $24.39
Q2 2013
Shares 9,205 Value ($000) $204 Avg Close $22.83 Range $21.11 - $24.01