PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,582 Value ($000) $1,860 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 31,701 Value ($000) $1,793 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 31,699 Value ($000) $1,785 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 31,563 Value ($000) $1,688 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 31,563 Value ($000) $1,552 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 31,483 Value ($000) $1,378 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 31,331 Value ($000) $1,158 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 32,264 Value ($000) $1,214 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 34,225 Value ($000) $1,424 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 32,130 Value ($000) $1,433 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 40,025 Value ($000) $1,805 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 46,725 Value ($000) $2 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 46,725 Value ($000) $2 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 53,225 Value ($000) $2,435 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 47,100 Value ($000) $2,250 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 55,090 Value ($000) $2,626 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 47,800 Value ($000) $2,142 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 48,450 Value ($000) $2,397 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 48,450 Value ($000) $2,363 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 43,450 Value ($000) $2,131 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 47,850 Value ($000) $2,322 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 46,650 Value ($000) $1,928 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 44,800 Value ($000) $1,722 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 45,150 Value ($000) $1,716 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 45,990 Value ($000) $2,332 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 47,490 Value ($000) $2,473 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 45,990 Value ($000) $2,341 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 45,990 Value ($000) $2,177 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 46,040 Value ($000) $1,892 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 48,640 Value ($000) $1,919 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 50,640 Value ($000) $1,970 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 47,940 Value ($000) $1,773 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 45,940 Value ($000) $1,858 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 45,940 Value ($000) $1,851 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 53,190 Value ($000) $2,037 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 55,740 Value ($000) $2,062 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 63,650 Value ($000) $2,183 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 55,700 Value ($000) $1,823 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 39,700 Value ($000) $1,407 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 36,700 Value ($000) $1,238 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 36,700 Value ($000) $1,122 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 36,700 Value ($000) $1,005 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 45,800 Value ($000) $1,127 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 75,800 Value ($000) $2,213 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 78,100 Value ($000) $2,314 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 73,100 Value ($000) $1,821 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 44,500 Value ($000) $1,305 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 34,500 Value ($000) $933 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 34,500 Value ($000) $832 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 34,500 Value ($000) $781 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 34,500 Value ($000) $766 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,582	$1,860	$57.71	$56.50 - $59.12
Q3 2025	31,701	$1,793	$56.75	$56.17 - $57.42
Q2 2025	31,699	$1,785	$54.45	$47.69 - $57.29
Q1 2025	31,563	$1,688	$50.19	$45.71 - $55.50
Q4 2024	31,563	$1,552	$46.17	$42.09 - $50.28
Q3 2024	31,483	$1,378	$40.62	$35.70 - $43.81
Q2 2024	31,331	$1,158	$37.24	$35.35 - $38.87
Q1 2024	32,264	$1,214	$37.20	$34.63 - $39.67
Q4 2023	34,225	$1,424	$42.83	$41.44 - $44.87
Q3 2023	32,130	$1,433	$44.66	$42.75 - $45.94
Q2 2023	40,025	$1,805	$47.06	$44.35 - $49.08
Q1 2023	46,725	$2	$49.07	$48.36 - $49.60
Q4 2022	46,725	$2	$47.60	$45.65 - $49.31
Q3 2022	53,225	$2,435	$47.57	$45.73 - $48.81
Q2 2022	47,100	$2,250	$46.88	$43.43 - $48.32
Q1 2022	55,090	$2,626	$45.50	$43.96 - $48.25
Q4 2021	47,800	$2,142	$48.07	$43.84 - $50.11
Q3 2021	48,450	$2,397	$48.93	$47.50 - $50.01
Q2 2021	48,450	$2,363	$49.20	$48.36 - $49.97
Q1 2021	43,450	$2,131	$48.55	$46.93 - $49.19
Q4 2020	47,850	$2,322	$48.23	$40.32 - $50.25
Q3 2020	46,650	$1,928	$41.72	$37.30 - $45.70
Q2 2020	44,800	$1,722	$39.95	$34.24 - $46.82
Q1 2020	45,150	$1,716	$48.46	$27.08 - $56.14
Q4 2019	45,990	$2,332	$50.20	$47.23 - $52.98
Q3 2019	47,490	$2,473	$50.49	$47.59 - $52.95
Q2 2019	45,990	$2,341	$47.70	$44.28 - $52.10
Q1 2019	45,990	$2,177	$43.73	$39.71 - $47.92
Q4 2018	46,040	$1,892	$40.99	$37.67 - $45.35
Q3 2018	48,640	$1,919	$39.18	$37.17 - $40.95
Q2 2018	50,640	$1,970	$38.31	$34.95 - $40.73
Q1 2018	47,940	$1,773	$36.63	$33.75 - $40.55
Q4 2017	45,940	$1,858	$42.90	$39.75 - $46.00
Q3 2017	45,940	$1,851	$40.66	$37.23 - $43.05
Q2 2017	53,190	$2,037	$38.05	$36.00 - $40.10
Q1 2017	55,740	$2,062	$35.37	$33.35 - $37.90
Q4 2016	63,650	$2,183	$32.44	$30.95 - $34.53
Q3 2016	55,700	$1,823	$33.44	$31.20 - $36.15
Q2 2016	39,700	$1,407	$32.87	$30.62 - $35.46
Q1 2016	36,700	$1,238	$31.98	$29.22 - $34.07
Q4 2015	36,700	$1,122	$28.66	$26.56 - $31.23
Q3 2015	36,700	$1,005	$26.09	$24.42 - $28.17
Q2 2015	45,800	$1,127	$26.77	$24.49 - $29.78
Q1 2015	75,800	$2,213	$29.12	$27.06 - $31.18
Q4 2014	78,100	$2,314	$28.33	$24.81 - $31.60
Q3 2014	73,100	$1,821	$26.52	$24.26 - $29.94
Q2 2014	44,500	$1,305	$27.94	$26.19 - $29.33
Q1 2014	34,500	$933	$25.30	$23.53 - $27.25
Q4 2013	34,500	$832	$23.39	$22.02 - $24.53
Q3 2013	34,500	$781	$22.75	$21.11 - $24.39
Q2 2013	34,500	$766	$22.83	$21.11 - $24.01