PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,400 Value ($000) $396 Avg Close $50.19 Range $45.71 - $55.50

Q3 2020

Shares 170,000 Value ($000) $7,026 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 170,000 Value ($000) $6,535 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 175,100 Value ($000) $6,654 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 176,500 Value ($000) $8,950 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 173,700 Value ($000) $9,046 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 173,700 Value ($000) $8,843 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 171,000 Value ($000) $8,095 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 170,000 Value ($000) $6,985 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 170,000 Value ($000) $6,707 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 170,000 Value ($000) $6,613 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 170,000 Value ($000) $6,503 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 171,900 Value ($000) $6,953 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 202,300 Value ($000) $8,153 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 181,800 Value ($000) $6,954 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 170,000 Value ($000) $6,290 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 179,700 Value ($000) $6,164 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 170,000 Value ($000) $5,562 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 170,000 Value ($000) $6,025 Avg Close $32.87 Range $30.62 - $35.46

Q3 2014

Shares 14,300 Value ($000) $356 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 20,100 Value ($000) $590 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 25,700 Value ($000) $695 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 27,900 Value ($000) $673 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 31,400 Value ($000) $711 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 31,400 Value ($000) $697 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,400	$396	$50.19	$45.71 - $55.50
Q3 2020	170,000	$7,026	$41.72	$37.30 - $45.70
Q2 2020	170,000	$6,535	$39.95	$34.24 - $46.82
Q1 2020	175,100	$6,654	$48.46	$27.08 - $56.14
Q4 2019	176,500	$8,950	$50.20	$47.23 - $52.98
Q3 2019	173,700	$9,046	$50.49	$47.59 - $52.95
Q2 2019	173,700	$8,843	$47.70	$44.28 - $52.10
Q1 2019	171,000	$8,095	$43.73	$39.71 - $47.92
Q4 2018	170,000	$6,985	$40.99	$37.67 - $45.35
Q3 2018	170,000	$6,707	$39.18	$37.17 - $40.95
Q2 2018	170,000	$6,613	$38.31	$34.95 - $40.73
Q1 2018	170,000	$6,503	$36.63	$33.75 - $40.55
Q4 2017	171,900	$6,953	$42.90	$39.75 - $46.00
Q3 2017	202,300	$8,153	$40.66	$37.23 - $43.05
Q2 2017	181,800	$6,954	$38.05	$36.00 - $40.10
Q1 2017	170,000	$6,290	$35.37	$33.35 - $37.90
Q4 2016	179,700	$6,164	$32.44	$30.95 - $34.53
Q3 2016	170,000	$5,562	$33.44	$31.20 - $36.15
Q2 2016	170,000	$6,025	$32.87	$30.62 - $35.46
Q3 2014	14,300	$356	$26.52	$24.26 - $29.94
Q2 2014	20,100	$590	$27.94	$26.19 - $29.33
Q1 2014	25,700	$695	$25.30	$23.53 - $27.25
Q4 2013	27,900	$673	$23.39	$22.02 - $24.53
Q3 2013	31,400	$711	$22.75	$21.11 - $24.39
Q2 2013	31,400	$697	$22.83	$21.11 - $24.01