PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 688 Value ($000) $28 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 688 Value ($000) $28 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 688 Value ($000) $26 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 688 Value ($000) $25 Avg Close $35.37 Range $33.35 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	688	$28	$42.90	$39.75 - $46.00
Q3 2017	688	$28	$40.66	$37.23 - $43.05
Q2 2017	688	$26	$38.05	$36.00 - $40.10
Q1 2017	688	$25	$35.37	$33.35 - $37.90