PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,611 Value ($000) $213 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 3,715 Value ($000) $210 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 37,843 Value ($000) $2,131 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 47,573 Value ($000) $2,544 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 78,432 Value ($000) $3,857 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 1,871 Value ($000) $82 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 1,781 Value ($000) $66 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 1,620 Value ($000) $61 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 1,497 Value ($000) $62 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 3,458 Value ($000) $154 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 3,449 Value ($000) $156 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 1,455 Value ($000) $71 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 1,472 Value ($000) $72 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 25,671 Value ($000) $1,174 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 25,544 Value ($000) $1,220 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 25,557 Value ($000) $1,218 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 82,136 Value ($000) $3,746 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 72,895 Value ($000) $3,607 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 72,600 Value ($000) $3,541 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 63,315 Value ($000) $3,106 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 63,084 Value ($000) $3,061 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 72,441 Value ($000) $2,994 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 72,482 Value ($000) $2,786 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 26,880 Value ($000) $1,021 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 22,223 Value ($000) $1,127 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 28,985 Value ($000) $1,510 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 31,889 Value ($000) $1,623 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 35,636 Value ($000) $1,687 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 27,162 Value ($000) $1,116 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 21,534 Value ($000) $850 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 47,058 Value ($000) $1,831 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 36,783 Value ($000) $1,407 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 23,332 Value ($000) $944 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 20,546 Value ($000) $828 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 20,951 Value ($000) $801 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 7,456 Value ($000) $276 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 7,456 Value ($000) $262 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 7,501 Value ($000) $245 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 11,494 Value ($000) $407 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 11,548 Value ($000) $389 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 11,806 Value ($000) $361 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 17,441 Value ($000) $489 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 9,416 Value ($000) $232 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 8,204 Value ($000) $240 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 8,155 Value ($000) $242 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 8,561 Value ($000) $213 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 11,694 Value ($000) $343 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 11,308 Value ($000) $306 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 14,013 Value ($000) $338 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 7,016 Value ($000) $159 Avg Close $22.75 Range $21.11 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,611	$213	$57.71	$56.50 - $59.12
Q3 2025	3,715	$210	$56.75	$56.17 - $57.42
Q2 2025	37,843	$2,131	$54.45	$47.69 - $57.29
Q1 2025	47,573	$2,544	$50.19	$45.71 - $55.50
Q4 2024	78,432	$3,857	$46.17	$42.09 - $50.28
Q3 2024	1,871	$82	$40.62	$35.70 - $43.81
Q2 2024	1,781	$66	$37.24	$35.35 - $38.87
Q1 2024	1,620	$61	$37.20	$34.63 - $39.67
Q4 2023	1,497	$62	$42.83	$41.44 - $44.87
Q3 2023	3,458	$154	$44.66	$42.75 - $45.94
Q2 2023	3,449	$156	$47.06	$44.35 - $49.08
Q1 2023	1,455	$71	$49.07	$48.36 - $49.60
Q4 2022	1,472	$72	$47.60	$45.65 - $49.31
Q3 2022	25,671	$1,174	$47.57	$45.73 - $48.81
Q2 2022	25,544	$1,220	$46.88	$43.43 - $48.32
Q1 2022	25,557	$1,218	$45.50	$43.96 - $48.25
Q4 2021	82,136	$3,746	$48.07	$43.84 - $50.11
Q3 2021	72,895	$3,607	$48.93	$47.50 - $50.01
Q2 2021	72,600	$3,541	$49.20	$48.36 - $49.97
Q1 2021	63,315	$3,106	$48.55	$46.93 - $49.19
Q4 2020	63,084	$3,061	$48.23	$40.32 - $50.25
Q3 2020	72,441	$2,994	$41.72	$37.30 - $45.70
Q2 2020	72,482	$2,786	$39.95	$34.24 - $46.82
Q1 2020	26,880	$1,021	$48.46	$27.08 - $56.14
Q4 2019	22,223	$1,127	$50.20	$47.23 - $52.98
Q3 2019	28,985	$1,510	$50.49	$47.59 - $52.95
Q2 2019	31,889	$1,623	$47.70	$44.28 - $52.10
Q1 2019	35,636	$1,687	$43.73	$39.71 - $47.92
Q4 2018	27,162	$1,116	$40.99	$37.67 - $45.35
Q3 2018	21,534	$850	$39.18	$37.17 - $40.95
Q2 2018	47,058	$1,831	$38.31	$34.95 - $40.73
Q1 2018	36,783	$1,407	$36.63	$33.75 - $40.55
Q4 2017	23,332	$944	$42.90	$39.75 - $46.00
Q3 2017	20,546	$828	$40.66	$37.23 - $43.05
Q2 2017	20,951	$801	$38.05	$36.00 - $40.10
Q1 2017	7,456	$276	$35.37	$33.35 - $37.90
Q4 2016	7,456	$262	$32.44	$30.95 - $34.53
Q3 2016	7,501	$245	$33.44	$31.20 - $36.15
Q2 2016	11,494	$407	$32.87	$30.62 - $35.46
Q1 2016	11,548	$389	$31.98	$29.22 - $34.07
Q4 2015	11,806	$361	$28.66	$26.56 - $31.23
Q3 2015	17,441	$489	$26.09	$24.42 - $28.17
Q2 2015	9,416	$232	$26.77	$24.49 - $29.78
Q1 2015	8,204	$240	$29.12	$27.06 - $31.18
Q4 2014	8,155	$242	$28.33	$24.81 - $31.60
Q3 2014	8,561	$213	$26.52	$24.26 - $29.94
Q2 2014	11,694	$343	$27.94	$26.19 - $29.33
Q1 2014	11,308	$306	$25.30	$23.53 - $27.25
Q4 2013	14,013	$338	$23.39	$22.02 - $24.53
Q3 2013	7,016	$159	$22.75	$21.11 - $24.39