PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 250 Value ($000) $7 Avg Close $28.33 Range $24.81 - $31.60
Q3 2014
Shares 250 Value ($000) $6 Avg Close $26.52 Range $24.26 - $29.94
Q2 2014
Shares 250 Value ($000) $7 Avg Close $27.94 Range $26.19 - $29.33
Q1 2014
Shares 250 Value ($000) $7 Avg Close $25.30 Range $23.53 - $27.25
Q4 2013
Shares 250 Value ($000) $6 Avg Close $23.39 Range $22.02 - $24.53
Q3 2013
Shares 250 Value ($000) $6 Avg Close $22.75 Range $21.11 - $24.39
Q2 2013
Shares 71,600 Value ($000) $1,589 Avg Close $22.83 Range $21.11 - $24.01
Q1 2013
Shares 71,600 Value ($000) $1,469 Avg Close $21.79 Range $20.06 - $23.37
Q4 2012
Shares 54,400 Value ($000) $1,116 Avg Close — Range —
Q3 2012
Shares 73,500 Value ($000) $1,546 Avg Close — Range —
Q2 2012
Shares 73,500 Value ($000) $1,436 Avg Close — Range —
Q1 2012
Shares 65,350 Value ($000) $1,196 Avg Close — Range —
Q4 2011
Shares 68,550 Value ($000) $1,249 Avg Close — Range —
Q3 2011
Shares 23,550 Value ($000) $387 Avg Close — Range —
Q2 2011
Shares 450 Value ($000) $8 Avg Close — Range —
Q1 2011
Shares 33,550 Value ($000) $501 Avg Close — Range —
Q4 2010
Shares 450 Value ($000) $6 Avg Close — Range —