PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,600 Value ($000) $378,720 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 9,700 Value ($000) $377,330 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 9,700 Value ($000) $371,025 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 10,300 Value ($000) $416,635 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 11,500 Value ($000) $463,450 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 15,600 Value ($000) $596,700 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 15,500 Value ($000) $573,500 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 18,700 Value ($000) $641,410 Avg Close $32.44 Range $30.95 - $34.53

Q1 2014

Shares 11,030 Value ($000) $298,141 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 11,030 Value ($000) $266,044 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 10,830 Value ($000) $245,083 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 10,830 Value ($000) $240,317 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,600	$378,720	$39.18	$37.17 - $40.95
Q2 2018	9,700	$377,330	$38.31	$34.95 - $40.73
Q1 2018	9,700	$371,025	$36.63	$33.75 - $40.55
Q4 2017	10,300	$416,635	$42.90	$39.75 - $46.00
Q3 2017	11,500	$463,450	$40.66	$37.23 - $43.05
Q2 2017	15,600	$596,700	$38.05	$36.00 - $40.10
Q1 2017	15,500	$573,500	$35.37	$33.35 - $37.90
Q4 2016	18,700	$641,410	$32.44	$30.95 - $34.53
Q1 2014	11,030	$298,141	$25.30	$23.53 - $27.25
Q4 2013	11,030	$266,044	$23.39	$22.02 - $24.53
Q3 2013	10,830	$245,083	$22.75	$21.11 - $24.39
Q2 2013	10,830	$240,317	$22.83	$21.11 - $24.01