PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,400 Value ($000) $248 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 11,200 Value ($000) $428 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 6,400 Value ($000) $258 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 6,400 Value ($000) $257 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 6,400 Value ($000) $244 Avg Close $38.05 Range $36.00 - $40.10

Q3 2016

Shares 23,300 Value ($000) $762 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 23,300 Value ($000) $825 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 109,723 Value ($000) $3,699 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 109,723 Value ($000) $3,354 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 101,200 Value ($000) $2,838 Avg Close $26.09 Range $24.42 - $28.17

Q1 2014

Shares 36,500 Value ($000) $986 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 57,200 Value ($000) $1,379 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 57,200 Value ($000) $1,294 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 43,400 Value ($000) $963 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,400	$248	$38.31	$34.95 - $40.73
Q1 2018	11,200	$428	$36.63	$33.75 - $40.55
Q4 2017	6,400	$258	$42.90	$39.75 - $46.00
Q3 2017	6,400	$257	$40.66	$37.23 - $43.05
Q2 2017	6,400	$244	$38.05	$36.00 - $40.10
Q3 2016	23,300	$762	$33.44	$31.20 - $36.15
Q2 2016	23,300	$825	$32.87	$30.62 - $35.46
Q1 2016	109,723	$3,699	$31.98	$29.22 - $34.07
Q4 2015	109,723	$3,354	$28.66	$26.56 - $31.23
Q3 2015	101,200	$2,838	$26.09	$24.42 - $28.17
Q1 2014	36,500	$986	$25.30	$23.53 - $27.25
Q4 2013	57,200	$1,379	$23.39	$22.02 - $24.53
Q3 2013	57,200	$1,294	$22.75	$21.11 - $24.39
Q2 2013	43,400	$963	$22.83	$21.11 - $24.01