PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,215 Value ($000) $867 Avg Close $47.06 Range $44.35 - $49.08

Q2 2022

Shares 22,030 Value ($000) $1,053 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 23,568 Value ($000) $1,123 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 23,160 Value ($000) $1,056 Avg Close $48.07 Range $43.84 - $50.11

Q3 2018

Shares 25,825 Value ($000) $1,019 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 18,495 Value ($000) $719 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 18,495 Value ($000) $707 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 18,495 Value ($000) $748 Avg Close $42.90 Range $39.75 - $46.00

Q1 2015

Shares 16,060 Value ($000) $469 Avg Close $29.12 Range $27.06 - $31.18

Q4 2013

Shares 16,985 Value ($000) $410 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 16,985 Value ($000) $384 Avg Close $22.75 Range $21.11 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,215	$867	$47.06	$44.35 - $49.08
Q2 2022	22,030	$1,053	$46.88	$43.43 - $48.32
Q1 2022	23,568	$1,123	$45.50	$43.96 - $48.25
Q4 2021	23,160	$1,056	$48.07	$43.84 - $50.11
Q3 2018	25,825	$1,019	$39.18	$37.17 - $40.95
Q2 2018	18,495	$719	$38.31	$34.95 - $40.73
Q1 2018	18,495	$707	$36.63	$33.75 - $40.55
Q4 2017	18,495	$748	$42.90	$39.75 - $46.00
Q1 2015	16,060	$469	$29.12	$27.06 - $31.18
Q4 2013	16,985	$410	$23.39	$22.02 - $24.53
Q3 2013	16,985	$384	$22.75	$21.11 - $24.39