PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,890 Value ($000) $994 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 16,890 Value ($000) $955 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 25,018 Value ($000) $1,409 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 23,873 Value ($000) $1,277 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 26,568 Value ($000) $1,306 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 28,833 Value ($000) $1,262 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 29,831 Value ($000) $1,103 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 27,172 Value ($000) $1,023 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 33,966 Value ($000) $1,413 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 34,195 Value ($000) $1,525 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 34,274 Value ($000) $1,546 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 32,140 Value ($000) $1,565 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 32,252 Value ($000) $1,574 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 32,869 Value ($000) $1,503 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 32,333 Value ($000) $1,545 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 32,456 Value ($000) $1,547 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 31,941 Value ($000) $1,457 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 32,633 Value ($000) $1,615 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 33,207 Value ($000) $1,620 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 35,622 Value ($000) $1,747 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 38,288 Value ($000) $1,858 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 168,992 Value ($000) $6,985 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 188,158 Value ($000) $7,233 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 174,585 Value ($000) $6,635 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 173,678 Value ($000) $8,807 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 122,886 Value ($000) $6,400 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 122,536 Value ($000) $6,238 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 124,657 Value ($000) $5,901 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 127,461 Value ($000) $5,237 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 156,344 Value ($000) $6,168 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 151,658 Value ($000) $5,899 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 161,082 Value ($000) $6,161 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 162,898 Value ($000) $6,589 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 127,184 Value ($000) $5,126 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 71,023 Value ($000) $2,717 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 31,884 Value ($000) $1,180 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 31,884 Value ($000) $1,094 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 34,377 Value ($000) $1,125 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 34,377 Value ($000) $1,218 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 34,377 Value ($000) $1,159 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 34,377 Value ($000) $1,051 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 34,377 Value ($000) $964 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 49,945 Value ($000) $1,229 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 146,991 Value ($000) $4,292 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 85,861 Value ($000) $2,544 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 91,086 Value ($000) $2,269 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 91,086 Value ($000) $2,672 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 91,086 Value ($000) $2,462 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 91,086 Value ($000) $2,197 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 106,400 Value ($000) $2,408 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 106,400 Value ($000) $2,361 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,890	$994	$57.71	$56.50 - $59.12
Q3 2025	16,890	$955	$56.75	$56.17 - $57.42
Q2 2025	25,018	$1,409	$54.45	$47.69 - $57.29
Q1 2025	23,873	$1,277	$50.19	$45.71 - $55.50
Q4 2024	26,568	$1,306	$46.17	$42.09 - $50.28
Q3 2024	28,833	$1,262	$40.62	$35.70 - $43.81
Q2 2024	29,831	$1,103	$37.24	$35.35 - $38.87
Q1 2024	27,172	$1,023	$37.20	$34.63 - $39.67
Q4 2023	33,966	$1,413	$42.83	$41.44 - $44.87
Q3 2023	34,195	$1,525	$44.66	$42.75 - $45.94
Q2 2023	34,274	$1,546	$47.06	$44.35 - $49.08
Q1 2023	32,140	$1,565	$49.07	$48.36 - $49.60
Q4 2022	32,252	$1,574	$47.60	$45.65 - $49.31
Q3 2022	32,869	$1,503	$47.57	$45.73 - $48.81
Q2 2022	32,333	$1,545	$46.88	$43.43 - $48.32
Q1 2022	32,456	$1,547	$45.50	$43.96 - $48.25
Q4 2021	31,941	$1,457	$48.07	$43.84 - $50.11
Q3 2021	32,633	$1,615	$48.93	$47.50 - $50.01
Q2 2021	33,207	$1,620	$49.20	$48.36 - $49.97
Q1 2021	35,622	$1,747	$48.55	$46.93 - $49.19
Q4 2020	38,288	$1,858	$48.23	$40.32 - $50.25
Q3 2020	168,992	$6,985	$41.72	$37.30 - $45.70
Q2 2020	188,158	$7,233	$39.95	$34.24 - $46.82
Q1 2020	174,585	$6,635	$48.46	$27.08 - $56.14
Q4 2019	173,678	$8,807	$50.20	$47.23 - $52.98
Q3 2019	122,886	$6,400	$50.49	$47.59 - $52.95
Q2 2019	122,536	$6,238	$47.70	$44.28 - $52.10
Q1 2019	124,657	$5,901	$43.73	$39.71 - $47.92
Q4 2018	127,461	$5,237	$40.99	$37.67 - $45.35
Q3 2018	156,344	$6,168	$39.18	$37.17 - $40.95
Q2 2018	151,658	$5,899	$38.31	$34.95 - $40.73
Q1 2018	161,082	$6,161	$36.63	$33.75 - $40.55
Q4 2017	162,898	$6,589	$42.90	$39.75 - $46.00
Q3 2017	127,184	$5,126	$40.66	$37.23 - $43.05
Q2 2017	71,023	$2,717	$38.05	$36.00 - $40.10
Q1 2017	31,884	$1,180	$35.37	$33.35 - $37.90
Q4 2016	31,884	$1,094	$32.44	$30.95 - $34.53
Q3 2016	34,377	$1,125	$33.44	$31.20 - $36.15
Q2 2016	34,377	$1,218	$32.87	$30.62 - $35.46
Q1 2016	34,377	$1,159	$31.98	$29.22 - $34.07
Q4 2015	34,377	$1,051	$28.66	$26.56 - $31.23
Q3 2015	34,377	$964	$26.09	$24.42 - $28.17
Q2 2015	49,945	$1,229	$26.77	$24.49 - $29.78
Q1 2015	146,991	$4,292	$29.12	$27.06 - $31.18
Q4 2014	85,861	$2,544	$28.33	$24.81 - $31.60
Q3 2014	91,086	$2,269	$26.52	$24.26 - $29.94
Q2 2014	91,086	$2,672	$27.94	$26.19 - $29.33
Q1 2014	91,086	$2,462	$25.30	$23.53 - $27.25
Q4 2013	91,086	$2,197	$23.39	$22.02 - $24.53
Q3 2013	106,400	$2,408	$22.75	$21.11 - $24.39
Q2 2013	106,400	$2,361	$22.83	$21.11 - $24.01