PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,696 Value ($000) $5,281 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 89,864 Value ($000) $5,082 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 78,495 Value ($000) $4,421 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 84,141 Value ($000) $4,500 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 80,453 Value ($000) $3,956 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 81,374 Value ($000) $3,562 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 83,906 Value ($000) $3,101 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 81,943 Value ($000) $3,084 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 86,751 Value ($000) $3,609 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 91,032 Value ($000) $4,061 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 100,295 Value ($000) $4,523 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 103,435 Value ($000) $5,035 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 105,069 Value ($000) $5,126 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 103,914 Value ($000) $4,752 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 106,002 Value ($000) $5,065 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 105,843 Value ($000) $5,046 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 115,310 Value ($000) $5,259 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 112,958 Value ($000) $5,589 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 118,023 Value ($000) $5,756 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 129,158 Value ($000) $6,335 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 120,287 Value ($000) $5,838 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 120,144 Value ($000) $4,966 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 119,806 Value ($000) $4,605 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 120,867 Value ($000) $4,593 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 121,466 Value ($000) $6,160 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 123,920 Value ($000) $6,454 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 122,470 Value ($000) $6,235 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 121,921 Value ($000) $5,772 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 125,591 Value ($000) $5,161 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 121,821 Value ($000) $4,806 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 121,864 Value ($000) $4,741 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 121,602 Value ($000) $4,651 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 125,865 Value ($000) $5,091 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 127,944 Value ($000) $5,156 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 141,481 Value ($000) $5,412 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 157,573 Value ($000) $5,830 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 164,973 Value ($000) $5,659 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 169,473 Value ($000) $5,545 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 167,973 Value ($000) $5,953 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 169,212 Value ($000) $5,706 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 147,601 Value ($000) $4,512 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 145,378 Value ($000) $4,078 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 145,478 Value ($000) $3,579 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 145,700 Value ($000) $4,254 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 148,500 Value ($000) $4,400 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 147,072 Value ($000) $3,664 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 145,437 Value ($000) $4,266 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 144,937 Value ($000) $3,918 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 144,237 Value ($000) $3,479 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 143,237 Value ($000) $3,241 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 138,803 Value ($000) $3,080 Avg Close $22.83 Range $21.11 - $24.01

Q1 2013

Shares 138,476 Value ($000) $3,225 Avg Close $21.79 Range $20.06 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,696	$5,281	$57.71	$56.50 - $59.12
Q3 2025	89,864	$5,082	$56.75	$56.17 - $57.42
Q2 2025	78,495	$4,421	$54.45	$47.69 - $57.29
Q1 2025	84,141	$4,500	$50.19	$45.71 - $55.50
Q4 2024	80,453	$3,956	$46.17	$42.09 - $50.28
Q3 2024	81,374	$3,562	$40.62	$35.70 - $43.81
Q2 2024	83,906	$3,101	$37.24	$35.35 - $38.87
Q1 2024	81,943	$3,084	$37.20	$34.63 - $39.67
Q4 2023	86,751	$3,609	$42.83	$41.44 - $44.87
Q3 2023	91,032	$4,061	$44.66	$42.75 - $45.94
Q2 2023	100,295	$4,523	$47.06	$44.35 - $49.08
Q1 2023	103,435	$5,035	$49.07	$48.36 - $49.60
Q4 2022	105,069	$5,126	$47.60	$45.65 - $49.31
Q3 2022	103,914	$4,752	$47.57	$45.73 - $48.81
Q2 2022	106,002	$5,065	$46.88	$43.43 - $48.32
Q1 2022	105,843	$5,046	$45.50	$43.96 - $48.25
Q4 2021	115,310	$5,259	$48.07	$43.84 - $50.11
Q3 2021	112,958	$5,589	$48.93	$47.50 - $50.01
Q2 2021	118,023	$5,756	$49.20	$48.36 - $49.97
Q1 2021	129,158	$6,335	$48.55	$46.93 - $49.19
Q4 2020	120,287	$5,838	$48.23	$40.32 - $50.25
Q3 2020	120,144	$4,966	$41.72	$37.30 - $45.70
Q2 2020	119,806	$4,605	$39.95	$34.24 - $46.82
Q1 2020	120,867	$4,593	$48.46	$27.08 - $56.14
Q4 2019	121,466	$6,160	$50.20	$47.23 - $52.98
Q3 2019	123,920	$6,454	$50.49	$47.59 - $52.95
Q2 2019	122,470	$6,235	$47.70	$44.28 - $52.10
Q1 2019	121,921	$5,772	$43.73	$39.71 - $47.92
Q4 2018	125,591	$5,161	$40.99	$37.67 - $45.35
Q3 2018	121,821	$4,806	$39.18	$37.17 - $40.95
Q2 2018	121,864	$4,741	$38.31	$34.95 - $40.73
Q1 2018	121,602	$4,651	$36.63	$33.75 - $40.55
Q4 2017	125,865	$5,091	$42.90	$39.75 - $46.00
Q3 2017	127,944	$5,156	$40.66	$37.23 - $43.05
Q2 2017	141,481	$5,412	$38.05	$36.00 - $40.10
Q1 2017	157,573	$5,830	$35.37	$33.35 - $37.90
Q4 2016	164,973	$5,659	$32.44	$30.95 - $34.53
Q3 2016	169,473	$5,545	$33.44	$31.20 - $36.15
Q2 2016	167,973	$5,953	$32.87	$30.62 - $35.46
Q1 2016	169,212	$5,706	$31.98	$29.22 - $34.07
Q4 2015	147,601	$4,512	$28.66	$26.56 - $31.23
Q3 2015	145,378	$4,078	$26.09	$24.42 - $28.17
Q2 2015	145,478	$3,579	$26.77	$24.49 - $29.78
Q1 2015	145,700	$4,254	$29.12	$27.06 - $31.18
Q4 2014	148,500	$4,400	$28.33	$24.81 - $31.60
Q3 2014	147,072	$3,664	$26.52	$24.26 - $29.94
Q2 2014	145,437	$4,266	$27.94	$26.19 - $29.33
Q1 2014	144,937	$3,918	$25.30	$23.53 - $27.25
Q4 2013	144,237	$3,479	$23.39	$22.02 - $24.53
Q3 2013	143,237	$3,241	$22.75	$21.11 - $24.39
Q2 2013	138,803	$3,080	$22.83	$21.11 - $24.01
Q1 2013	138,476	$3,225	$21.79	$20.06 - $23.37